COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 18.575 18.545 -0.030 -0.2% 17.490
High 18.640 18.595 -0.045 -0.2% 18.855
Low 18.150 18.035 -0.115 -0.6% 17.475
Close 18.455 18.440 -0.015 -0.1% 18.440
Range 0.490 0.560 0.070 14.3% 1.380
ATR 0.544 0.545 0.001 0.2% 0.000
Volume 51,970 37,123 -14,847 -28.6% 229,606
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 20.037 19.798 18.748
R3 19.477 19.238 18.594
R2 18.917 18.917 18.543
R1 18.678 18.678 18.491 18.518
PP 18.357 18.357 18.357 18.276
S1 18.118 18.118 18.389 17.958
S2 17.797 17.797 18.337
S3 17.237 17.558 18.286
S4 16.677 16.998 18.132
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.397 21.798 19.199
R3 21.017 20.418 18.820
R2 19.637 19.637 18.693
R1 19.038 19.038 18.567 19.338
PP 18.257 18.257 18.257 18.406
S1 17.658 17.658 18.314 17.958
S2 16.877 16.877 18.187
S3 15.497 16.278 18.061
S4 14.117 14.898 17.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.475 1.380 7.5% 0.581 3.2% 70% False False 45,921
10 18.855 17.025 1.830 9.9% 0.517 2.8% 77% False False 37,754
20 18.855 16.120 2.735 14.8% 0.521 2.8% 85% False False 39,500
40 18.855 15.760 3.095 16.8% 0.508 2.8% 87% False False 33,495
60 18.855 14.225 4.630 25.1% 0.529 2.9% 91% False False 31,677
80 18.855 13.425 5.430 29.4% 0.516 2.8% 92% False False 26,213
100 18.855 12.490 6.365 34.5% 0.479 2.6% 93% False False 21,330
120 18.855 12.490 6.365 34.5% 0.473 2.6% 93% False False 17,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.975
2.618 20.061
1.618 19.501
1.000 19.155
0.618 18.941
HIGH 18.595
0.618 18.381
0.500 18.315
0.382 18.249
LOW 18.035
0.618 17.689
1.000 17.475
1.618 17.129
2.618 16.569
4.250 15.655
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 18.398 18.445
PP 18.357 18.443
S1 18.315 18.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.