COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 19-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2009 |
19-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
18.425 |
18.575 |
0.150 |
0.8% |
17.710 |
| High |
18.855 |
18.640 |
-0.215 |
-1.1% |
17.780 |
| Low |
18.325 |
18.150 |
-0.175 |
-1.0% |
17.025 |
| Close |
18.415 |
18.455 |
0.040 |
0.2% |
17.380 |
| Range |
0.530 |
0.490 |
-0.040 |
-7.5% |
0.755 |
| ATR |
0.548 |
0.544 |
-0.004 |
-0.8% |
0.000 |
| Volume |
50,505 |
51,970 |
1,465 |
2.9% |
147,942 |
|
| Daily Pivots for day following 19-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.885 |
19.660 |
18.725 |
|
| R3 |
19.395 |
19.170 |
18.590 |
|
| R2 |
18.905 |
18.905 |
18.545 |
|
| R1 |
18.680 |
18.680 |
18.500 |
18.548 |
| PP |
18.415 |
18.415 |
18.415 |
18.349 |
| S1 |
18.190 |
18.190 |
18.410 |
18.058 |
| S2 |
17.925 |
17.925 |
18.365 |
|
| S3 |
17.435 |
17.700 |
18.320 |
|
| S4 |
16.945 |
17.210 |
18.186 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.660 |
19.275 |
17.795 |
|
| R3 |
18.905 |
18.520 |
17.588 |
|
| R2 |
18.150 |
18.150 |
17.518 |
|
| R1 |
17.765 |
17.765 |
17.449 |
17.580 |
| PP |
17.395 |
17.395 |
17.395 |
17.303 |
| S1 |
17.010 |
17.010 |
17.311 |
16.825 |
| S2 |
16.640 |
16.640 |
17.242 |
|
| S3 |
15.885 |
16.255 |
17.172 |
|
| S4 |
15.130 |
15.500 |
16.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.855 |
17.025 |
1.830 |
9.9% |
0.556 |
3.0% |
78% |
False |
False |
45,816 |
| 10 |
18.855 |
17.025 |
1.830 |
9.9% |
0.497 |
2.7% |
78% |
False |
False |
36,875 |
| 20 |
18.855 |
16.120 |
2.735 |
14.8% |
0.519 |
2.8% |
85% |
False |
False |
39,153 |
| 40 |
18.855 |
15.760 |
3.095 |
16.8% |
0.505 |
2.7% |
87% |
False |
False |
33,517 |
| 60 |
18.855 |
14.080 |
4.775 |
25.9% |
0.525 |
2.8% |
92% |
False |
False |
31,414 |
| 80 |
18.855 |
13.340 |
5.515 |
29.9% |
0.512 |
2.8% |
93% |
False |
False |
25,766 |
| 100 |
18.855 |
12.490 |
6.365 |
34.5% |
0.476 |
2.6% |
94% |
False |
False |
20,965 |
| 120 |
18.855 |
12.490 |
6.365 |
34.5% |
0.476 |
2.6% |
94% |
False |
False |
17,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.723 |
|
2.618 |
19.923 |
|
1.618 |
19.433 |
|
1.000 |
19.130 |
|
0.618 |
18.943 |
|
HIGH |
18.640 |
|
0.618 |
18.453 |
|
0.500 |
18.395 |
|
0.382 |
18.337 |
|
LOW |
18.150 |
|
0.618 |
17.847 |
|
1.000 |
17.660 |
|
1.618 |
17.357 |
|
2.618 |
16.867 |
|
4.250 |
16.068 |
|
|
| Fisher Pivots for day following 19-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
18.435 |
18.470 |
| PP |
18.415 |
18.465 |
| S1 |
18.395 |
18.460 |
|