COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 18-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
18.400 |
18.425 |
0.025 |
0.1% |
17.710 |
| High |
18.435 |
18.855 |
0.420 |
2.3% |
17.780 |
| Low |
18.085 |
18.325 |
0.240 |
1.3% |
17.025 |
| Close |
18.387 |
18.415 |
0.028 |
0.2% |
17.380 |
| Range |
0.350 |
0.530 |
0.180 |
51.4% |
0.755 |
| ATR |
0.549 |
0.548 |
-0.001 |
-0.2% |
0.000 |
| Volume |
54,538 |
50,505 |
-4,033 |
-7.4% |
147,942 |
|
| Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.122 |
19.798 |
18.707 |
|
| R3 |
19.592 |
19.268 |
18.561 |
|
| R2 |
19.062 |
19.062 |
18.512 |
|
| R1 |
18.738 |
18.738 |
18.464 |
18.635 |
| PP |
18.532 |
18.532 |
18.532 |
18.480 |
| S1 |
18.208 |
18.208 |
18.366 |
18.105 |
| S2 |
18.002 |
18.002 |
18.318 |
|
| S3 |
17.472 |
17.678 |
18.269 |
|
| S4 |
16.942 |
17.148 |
18.124 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.660 |
19.275 |
17.795 |
|
| R3 |
18.905 |
18.520 |
17.588 |
|
| R2 |
18.150 |
18.150 |
17.518 |
|
| R1 |
17.765 |
17.765 |
17.449 |
17.580 |
| PP |
17.395 |
17.395 |
17.395 |
17.303 |
| S1 |
17.010 |
17.010 |
17.311 |
16.825 |
| S2 |
16.640 |
16.640 |
17.242 |
|
| S3 |
15.885 |
16.255 |
17.172 |
|
| S4 |
15.130 |
15.500 |
16.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.855 |
17.025 |
1.830 |
9.9% |
0.576 |
3.1% |
76% |
True |
False |
43,192 |
| 10 |
18.855 |
17.025 |
1.830 |
9.9% |
0.479 |
2.6% |
76% |
True |
False |
35,941 |
| 20 |
18.855 |
16.120 |
2.735 |
14.9% |
0.518 |
2.8% |
84% |
True |
False |
38,003 |
| 40 |
18.855 |
15.760 |
3.095 |
16.8% |
0.514 |
2.8% |
86% |
True |
False |
32,918 |
| 60 |
18.855 |
14.080 |
4.775 |
25.9% |
0.522 |
2.8% |
91% |
True |
False |
30,791 |
| 80 |
18.855 |
13.200 |
5.655 |
30.7% |
0.514 |
2.8% |
92% |
True |
False |
25,148 |
| 100 |
18.855 |
12.490 |
6.365 |
34.6% |
0.477 |
2.6% |
93% |
True |
False |
20,452 |
| 120 |
18.855 |
12.490 |
6.365 |
34.6% |
0.477 |
2.6% |
93% |
True |
False |
17,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.108 |
|
2.618 |
20.243 |
|
1.618 |
19.713 |
|
1.000 |
19.385 |
|
0.618 |
19.183 |
|
HIGH |
18.855 |
|
0.618 |
18.653 |
|
0.500 |
18.590 |
|
0.382 |
18.527 |
|
LOW |
18.325 |
|
0.618 |
17.997 |
|
1.000 |
17.795 |
|
1.618 |
17.467 |
|
2.618 |
16.937 |
|
4.250 |
16.073 |
|
|
| Fisher Pivots for day following 18-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
18.590 |
18.332 |
| PP |
18.532 |
18.248 |
| S1 |
18.473 |
18.165 |
|