COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 17.490 18.400 0.910 5.2% 17.710
High 18.450 18.435 -0.015 -0.1% 17.780
Low 17.475 18.085 0.610 3.5% 17.025
Close 18.400 18.387 -0.013 -0.1% 17.380
Range 0.975 0.350 -0.625 -64.1% 0.755
ATR 0.564 0.549 -0.015 -2.7% 0.000
Volume 35,470 54,538 19,068 53.8% 147,942
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.352 19.220 18.580
R3 19.002 18.870 18.483
R2 18.652 18.652 18.451
R1 18.520 18.520 18.419 18.411
PP 18.302 18.302 18.302 18.248
S1 18.170 18.170 18.355 18.061
S2 17.952 17.952 18.323
S3 17.602 17.820 18.291
S4 17.252 17.470 18.195
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.660 19.275 17.795
R3 18.905 18.520 17.588
R2 18.150 18.150 17.518
R1 17.765 17.765 17.449 17.580
PP 17.395 17.395 17.395 17.303
S1 17.010 17.010 17.311 16.825
S2 16.640 16.640 17.242
S3 15.885 16.255 17.172
S4 15.130 15.500 16.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.450 17.025 1.425 7.8% 0.549 3.0% 96% False False 41,360
10 18.450 17.025 1.425 7.8% 0.479 2.6% 96% False False 36,212
20 18.450 16.120 2.330 12.7% 0.518 2.8% 97% False False 36,770
40 18.450 15.760 2.690 14.6% 0.515 2.8% 98% False False 32,200
60 18.450 14.080 4.370 23.8% 0.519 2.8% 99% False False 30,170
80 18.450 13.200 5.250 28.6% 0.513 2.8% 99% False False 24,550
100 18.450 12.490 5.960 32.4% 0.474 2.6% 99% False False 19,951
120 18.450 12.490 5.960 32.4% 0.476 2.6% 99% False False 16,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.923
2.618 19.351
1.618 19.001
1.000 18.785
0.618 18.651
HIGH 18.435
0.618 18.301
0.500 18.260
0.382 18.219
LOW 18.085
0.618 17.869
1.000 17.735
1.618 17.519
2.618 17.169
4.250 16.598
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 18.345 18.171
PP 18.302 17.954
S1 18.260 17.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.