COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2009 |
16-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.215 |
17.490 |
0.275 |
1.6% |
17.710 |
| High |
17.460 |
18.450 |
0.990 |
5.7% |
17.780 |
| Low |
17.025 |
17.475 |
0.450 |
2.6% |
17.025 |
| Close |
17.380 |
18.400 |
1.020 |
5.9% |
17.380 |
| Range |
0.435 |
0.975 |
0.540 |
124.1% |
0.755 |
| ATR |
0.526 |
0.564 |
0.039 |
7.4% |
0.000 |
| Volume |
36,598 |
35,470 |
-1,128 |
-3.1% |
147,942 |
|
| Daily Pivots for day following 16-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.692 |
18.936 |
|
| R3 |
20.058 |
19.717 |
18.668 |
|
| R2 |
19.083 |
19.083 |
18.579 |
|
| R1 |
18.742 |
18.742 |
18.489 |
18.913 |
| PP |
18.108 |
18.108 |
18.108 |
18.194 |
| S1 |
17.767 |
17.767 |
18.311 |
17.938 |
| S2 |
17.133 |
17.133 |
18.221 |
|
| S3 |
16.158 |
16.792 |
18.132 |
|
| S4 |
15.183 |
15.817 |
17.864 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.660 |
19.275 |
17.795 |
|
| R3 |
18.905 |
18.520 |
17.588 |
|
| R2 |
18.150 |
18.150 |
17.518 |
|
| R1 |
17.765 |
17.765 |
17.449 |
17.580 |
| PP |
17.395 |
17.395 |
17.395 |
17.303 |
| S1 |
17.010 |
17.010 |
17.311 |
16.825 |
| S2 |
16.640 |
16.640 |
17.242 |
|
| S3 |
15.885 |
16.255 |
17.172 |
|
| S4 |
15.130 |
15.500 |
16.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.450 |
17.025 |
1.425 |
7.7% |
0.577 |
3.1% |
96% |
True |
False |
36,472 |
| 10 |
18.450 |
17.025 |
1.425 |
7.7% |
0.465 |
2.5% |
96% |
True |
False |
34,267 |
| 20 |
18.450 |
16.120 |
2.330 |
12.7% |
0.527 |
2.9% |
98% |
True |
False |
35,081 |
| 40 |
18.450 |
15.760 |
2.690 |
14.6% |
0.519 |
2.8% |
98% |
True |
False |
31,419 |
| 60 |
18.450 |
14.080 |
4.370 |
23.8% |
0.520 |
2.8% |
99% |
True |
False |
29,422 |
| 80 |
18.450 |
13.200 |
5.250 |
28.5% |
0.513 |
2.8% |
99% |
True |
False |
23,877 |
| 100 |
18.450 |
12.490 |
5.960 |
32.4% |
0.473 |
2.6% |
99% |
True |
False |
19,420 |
| 120 |
18.450 |
12.490 |
5.960 |
32.4% |
0.477 |
2.6% |
99% |
True |
False |
16,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.594 |
|
2.618 |
21.003 |
|
1.618 |
20.028 |
|
1.000 |
19.425 |
|
0.618 |
19.053 |
|
HIGH |
18.450 |
|
0.618 |
18.078 |
|
0.500 |
17.963 |
|
0.382 |
17.847 |
|
LOW |
17.475 |
|
0.618 |
16.872 |
|
1.000 |
16.500 |
|
1.618 |
15.897 |
|
2.618 |
14.922 |
|
4.250 |
13.331 |
|
|
| Fisher Pivots for day following 16-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
18.254 |
18.179 |
| PP |
18.108 |
17.958 |
| S1 |
17.963 |
17.738 |
|