COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 13-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2009 |
13-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.215 |
-0.370 |
-2.1% |
17.710 |
| High |
17.780 |
17.460 |
-0.320 |
-1.8% |
17.780 |
| Low |
17.190 |
17.025 |
-0.165 |
-1.0% |
17.025 |
| Close |
17.265 |
17.380 |
0.115 |
0.7% |
17.380 |
| Range |
0.590 |
0.435 |
-0.155 |
-26.3% |
0.755 |
| ATR |
0.532 |
0.526 |
-0.007 |
-1.3% |
0.000 |
| Volume |
38,849 |
36,598 |
-2,251 |
-5.8% |
147,942 |
|
| Daily Pivots for day following 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.593 |
18.422 |
17.619 |
|
| R3 |
18.158 |
17.987 |
17.500 |
|
| R2 |
17.723 |
17.723 |
17.460 |
|
| R1 |
17.552 |
17.552 |
17.420 |
17.638 |
| PP |
17.288 |
17.288 |
17.288 |
17.331 |
| S1 |
17.117 |
17.117 |
17.340 |
17.203 |
| S2 |
16.853 |
16.853 |
17.300 |
|
| S3 |
16.418 |
16.682 |
17.260 |
|
| S4 |
15.983 |
16.247 |
17.141 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.660 |
19.275 |
17.795 |
|
| R3 |
18.905 |
18.520 |
17.588 |
|
| R2 |
18.150 |
18.150 |
17.518 |
|
| R1 |
17.765 |
17.765 |
17.449 |
17.580 |
| PP |
17.395 |
17.395 |
17.395 |
17.303 |
| S1 |
17.010 |
17.010 |
17.311 |
16.825 |
| S2 |
16.640 |
16.640 |
17.242 |
|
| S3 |
15.885 |
16.255 |
17.172 |
|
| S4 |
15.130 |
15.500 |
16.965 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.025 |
0.755 |
4.3% |
0.453 |
2.6% |
47% |
False |
True |
29,588 |
| 10 |
17.780 |
16.275 |
1.505 |
8.7% |
0.414 |
2.4% |
73% |
False |
False |
34,279 |
| 20 |
17.970 |
16.120 |
1.850 |
10.6% |
0.509 |
2.9% |
68% |
False |
False |
34,699 |
| 40 |
18.175 |
15.760 |
2.415 |
13.9% |
0.506 |
2.9% |
67% |
False |
False |
31,216 |
| 60 |
18.175 |
13.750 |
4.425 |
25.5% |
0.513 |
3.0% |
82% |
False |
False |
28,996 |
| 80 |
18.175 |
13.200 |
4.975 |
28.6% |
0.503 |
2.9% |
84% |
False |
False |
23,445 |
| 100 |
18.175 |
12.490 |
5.685 |
32.7% |
0.466 |
2.7% |
86% |
False |
False |
19,076 |
| 120 |
18.175 |
12.490 |
5.685 |
32.7% |
0.474 |
2.7% |
86% |
False |
False |
16,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.309 |
|
2.618 |
18.599 |
|
1.618 |
18.164 |
|
1.000 |
17.895 |
|
0.618 |
17.729 |
|
HIGH |
17.460 |
|
0.618 |
17.294 |
|
0.500 |
17.243 |
|
0.382 |
17.191 |
|
LOW |
17.025 |
|
0.618 |
16.756 |
|
1.000 |
16.590 |
|
1.618 |
16.321 |
|
2.618 |
15.886 |
|
4.250 |
15.176 |
|
|
| Fisher Pivots for day following 13-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.334 |
17.403 |
| PP |
17.288 |
17.395 |
| S1 |
17.243 |
17.388 |
|