COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 12-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.585 |
0.240 |
1.4% |
16.510 |
| High |
17.725 |
17.780 |
0.055 |
0.3% |
17.635 |
| Low |
17.330 |
17.190 |
-0.140 |
-0.8% |
16.275 |
| Close |
17.537 |
17.265 |
-0.272 |
-1.6% |
17.375 |
| Range |
0.395 |
0.590 |
0.195 |
49.4% |
1.360 |
| ATR |
0.528 |
0.532 |
0.004 |
0.8% |
0.000 |
| Volume |
41,347 |
38,849 |
-2,498 |
-6.0% |
194,848 |
|
| Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.182 |
18.813 |
17.590 |
|
| R3 |
18.592 |
18.223 |
17.427 |
|
| R2 |
18.002 |
18.002 |
17.373 |
|
| R1 |
17.633 |
17.633 |
17.319 |
17.523 |
| PP |
17.412 |
17.412 |
17.412 |
17.356 |
| S1 |
17.043 |
17.043 |
17.211 |
16.933 |
| S2 |
16.822 |
16.822 |
17.157 |
|
| S3 |
16.232 |
16.453 |
17.103 |
|
| S4 |
15.642 |
15.863 |
16.941 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
20.635 |
18.123 |
|
| R3 |
19.815 |
19.275 |
17.749 |
|
| R2 |
18.455 |
18.455 |
17.624 |
|
| R1 |
17.915 |
17.915 |
17.500 |
18.185 |
| PP |
17.095 |
17.095 |
17.095 |
17.230 |
| S1 |
16.555 |
16.555 |
17.250 |
16.825 |
| S2 |
15.735 |
15.735 |
17.126 |
|
| S3 |
14.375 |
15.195 |
17.001 |
|
| S4 |
13.015 |
13.835 |
16.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.160 |
0.620 |
3.6% |
0.438 |
2.5% |
17% |
True |
False |
27,934 |
| 10 |
17.780 |
16.150 |
1.630 |
9.4% |
0.430 |
2.5% |
68% |
True |
False |
34,422 |
| 20 |
17.970 |
16.120 |
1.850 |
10.7% |
0.505 |
2.9% |
62% |
False |
False |
34,748 |
| 40 |
18.175 |
15.760 |
2.415 |
14.0% |
0.508 |
2.9% |
62% |
False |
False |
31,002 |
| 60 |
18.175 |
13.750 |
4.425 |
25.6% |
0.511 |
3.0% |
79% |
False |
False |
28,692 |
| 80 |
18.175 |
13.200 |
4.975 |
28.8% |
0.501 |
2.9% |
82% |
False |
False |
23,011 |
| 100 |
18.175 |
12.490 |
5.685 |
32.9% |
0.465 |
2.7% |
84% |
False |
False |
18,723 |
| 120 |
18.175 |
12.490 |
5.685 |
32.9% |
0.474 |
2.7% |
84% |
False |
False |
15,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.288 |
|
2.618 |
19.325 |
|
1.618 |
18.735 |
|
1.000 |
18.370 |
|
0.618 |
18.145 |
|
HIGH |
17.780 |
|
0.618 |
17.555 |
|
0.500 |
17.485 |
|
0.382 |
17.415 |
|
LOW |
17.190 |
|
0.618 |
16.825 |
|
1.000 |
16.600 |
|
1.618 |
16.235 |
|
2.618 |
15.645 |
|
4.250 |
14.683 |
|
|
| Fisher Pivots for day following 12-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.485 |
17.470 |
| PP |
17.412 |
17.402 |
| S1 |
17.338 |
17.333 |
|