COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 11-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2009 |
11-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.345 |
-0.240 |
-1.4% |
16.510 |
| High |
17.650 |
17.725 |
0.075 |
0.4% |
17.635 |
| Low |
17.160 |
17.330 |
0.170 |
1.0% |
16.275 |
| Close |
17.222 |
17.537 |
0.315 |
1.8% |
17.375 |
| Range |
0.490 |
0.395 |
-0.095 |
-19.4% |
1.360 |
| ATR |
0.530 |
0.528 |
-0.002 |
-0.4% |
0.000 |
| Volume |
30,100 |
41,347 |
11,247 |
37.4% |
194,848 |
|
| Daily Pivots for day following 11-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.716 |
18.521 |
17.754 |
|
| R3 |
18.321 |
18.126 |
17.646 |
|
| R2 |
17.926 |
17.926 |
17.609 |
|
| R1 |
17.731 |
17.731 |
17.573 |
17.829 |
| PP |
17.531 |
17.531 |
17.531 |
17.579 |
| S1 |
17.336 |
17.336 |
17.501 |
17.434 |
| S2 |
17.136 |
17.136 |
17.465 |
|
| S3 |
16.741 |
16.941 |
17.428 |
|
| S4 |
16.346 |
16.546 |
17.320 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
20.635 |
18.123 |
|
| R3 |
19.815 |
19.275 |
17.749 |
|
| R2 |
18.455 |
18.455 |
17.624 |
|
| R1 |
17.915 |
17.915 |
17.500 |
18.185 |
| PP |
17.095 |
17.095 |
17.095 |
17.230 |
| S1 |
16.555 |
16.555 |
17.250 |
16.825 |
| S2 |
15.735 |
15.735 |
17.126 |
|
| S3 |
14.375 |
15.195 |
17.001 |
|
| S4 |
13.015 |
13.835 |
16.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.160 |
0.620 |
3.5% |
0.382 |
2.2% |
61% |
False |
False |
28,690 |
| 10 |
17.780 |
16.120 |
1.660 |
9.5% |
0.430 |
2.4% |
85% |
False |
False |
35,102 |
| 20 |
18.000 |
16.120 |
1.880 |
10.7% |
0.510 |
2.9% |
75% |
False |
False |
34,183 |
| 40 |
18.175 |
15.760 |
2.415 |
13.8% |
0.505 |
2.9% |
74% |
False |
False |
30,695 |
| 60 |
18.175 |
13.530 |
4.645 |
26.5% |
0.512 |
2.9% |
86% |
False |
False |
28,138 |
| 80 |
18.175 |
13.200 |
4.975 |
28.4% |
0.498 |
2.8% |
87% |
False |
False |
22,542 |
| 100 |
18.175 |
12.490 |
5.685 |
32.4% |
0.461 |
2.6% |
89% |
False |
False |
18,345 |
| 120 |
18.175 |
12.490 |
5.685 |
32.4% |
0.473 |
2.7% |
89% |
False |
False |
15,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.404 |
|
2.618 |
18.759 |
|
1.618 |
18.364 |
|
1.000 |
18.120 |
|
0.618 |
17.969 |
|
HIGH |
17.725 |
|
0.618 |
17.574 |
|
0.500 |
17.528 |
|
0.382 |
17.481 |
|
LOW |
17.330 |
|
0.618 |
17.086 |
|
1.000 |
16.935 |
|
1.618 |
16.691 |
|
2.618 |
16.296 |
|
4.250 |
15.651 |
|
|
| Fisher Pivots for day following 11-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.534 |
17.515 |
| PP |
17.531 |
17.492 |
| S1 |
17.528 |
17.470 |
|