COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 17.410 17.710 0.300 1.7% 16.510
High 17.630 17.780 0.150 0.9% 17.635
Low 17.270 17.425 0.155 0.9% 16.275
Close 17.375 17.480 0.105 0.6% 17.375
Range 0.360 0.355 -0.005 -1.4% 1.360
ATR 0.543 0.533 -0.010 -1.8% 0.000
Volume 28,329 1,048 -27,281 -96.3% 194,848
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.627 18.408 17.675
R3 18.272 18.053 17.578
R2 17.917 17.917 17.545
R1 17.698 17.698 17.513 17.630
PP 17.562 17.562 17.562 17.528
S1 17.343 17.343 17.447 17.275
S2 17.207 17.207 17.415
S3 16.852 16.988 17.382
S4 16.497 16.633 17.285
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.175 20.635 18.123
R3 19.815 19.275 17.749
R2 18.455 18.455 17.624
R1 17.915 17.915 17.500 18.185
PP 17.095 17.095 17.095 17.230
S1 16.555 16.555 17.250 16.825
S2 15.735 15.735 17.126
S3 14.375 15.195 17.001
S4 13.015 13.835 16.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 17.105 0.675 3.9% 0.353 2.0% 56% True False 32,061
10 17.780 16.120 1.660 9.5% 0.481 2.8% 82% True False 37,491
20 18.175 16.120 2.055 11.8% 0.514 2.9% 66% False False 33,249
40 18.175 15.760 2.415 13.8% 0.512 2.9% 71% False False 30,046
60 18.175 13.530 4.645 26.6% 0.518 3.0% 85% False False 27,295
80 18.175 13.200 4.975 28.5% 0.494 2.8% 86% False False 21,697
100 18.175 12.490 5.685 32.5% 0.460 2.6% 88% False False 17,651
120 18.175 12.490 5.685 32.5% 0.472 2.7% 88% False False 14,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.289
2.618 18.709
1.618 18.354
1.000 18.135
0.618 17.999
HIGH 17.780
0.618 17.644
0.500 17.603
0.382 17.561
LOW 17.425
0.618 17.206
1.000 17.070
1.618 16.851
2.618 16.496
4.250 15.916
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 17.603 17.500
PP 17.562 17.493
S1 17.521 17.487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols