COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 17.480 17.410 -0.070 -0.4% 16.510
High 17.530 17.630 0.100 0.6% 17.635
Low 17.220 17.270 0.050 0.3% 16.275
Close 17.410 17.375 -0.035 -0.2% 17.375
Range 0.310 0.360 0.050 16.1% 1.360
ATR 0.557 0.543 -0.014 -2.5% 0.000
Volume 42,630 28,329 -14,301 -33.5% 194,848
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.505 18.300 17.573
R3 18.145 17.940 17.474
R2 17.785 17.785 17.441
R1 17.580 17.580 17.408 17.503
PP 17.425 17.425 17.425 17.386
S1 17.220 17.220 17.342 17.143
S2 17.065 17.065 17.309
S3 16.705 16.860 17.276
S4 16.345 16.500 17.177
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.175 20.635 18.123
R3 19.815 19.275 17.749
R2 18.455 18.455 17.624
R1 17.915 17.915 17.500 18.185
PP 17.095 17.095 17.095 17.230
S1 16.555 16.555 17.250 16.825
S2 15.735 15.735 17.126
S3 14.375 15.195 17.001
S4 13.015 13.835 16.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.635 16.275 1.360 7.8% 0.374 2.2% 81% False False 38,969
10 17.800 16.120 1.680 9.7% 0.525 3.0% 75% False False 41,245
20 18.175 16.120 2.055 11.8% 0.510 2.9% 61% False False 34,488
40 18.175 15.760 2.415 13.9% 0.517 3.0% 67% False False 30,670
60 18.175 13.530 4.645 26.7% 0.522 3.0% 83% False False 27,464
80 18.175 13.115 5.060 29.1% 0.494 2.8% 84% False False 21,688
100 18.175 12.490 5.685 32.7% 0.459 2.6% 86% False False 17,656
120 18.175 12.490 5.685 32.7% 0.471 2.7% 86% False False 14,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.160
2.618 18.572
1.618 18.212
1.000 17.990
0.618 17.852
HIGH 17.630
0.618 17.492
0.500 17.450
0.382 17.408
LOW 17.270
0.618 17.048
1.000 16.910
1.618 16.688
2.618 16.328
4.250 15.740
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 17.450 17.373
PP 17.425 17.372
S1 17.400 17.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.