COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 17.170 17.510 0.340 2.0% 17.710
High 17.350 17.635 0.285 1.6% 17.800
Low 17.140 17.105 -0.035 -0.2% 16.120
Close 17.180 17.405 0.225 1.3% 16.255
Range 0.210 0.530 0.320 152.4% 1.680
ATR 0.580 0.576 -0.004 -0.6% 0.000
Volume 35,091 53,211 18,120 51.6% 217,610
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.972 18.718 17.697
R3 18.442 18.188 17.551
R2 17.912 17.912 17.502
R1 17.658 17.658 17.454 17.520
PP 17.382 17.382 17.382 17.313
S1 17.128 17.128 17.356 16.990
S2 16.852 16.852 17.308
S3 16.322 16.598 17.259
S4 15.792 16.068 17.114
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.765 20.690 17.179
R3 20.085 19.010 16.717
R2 18.405 18.405 16.563
R1 17.330 17.330 16.409 17.028
PP 16.725 16.725 16.725 16.574
S1 15.650 15.650 16.101 15.348
S2 15.045 15.045 15.947
S3 13.365 13.970 15.793
S4 11.685 12.290 15.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.635 16.120 1.515 8.7% 0.477 2.7% 85% True False 41,513
10 17.970 16.120 1.850 10.6% 0.556 3.2% 69% False False 40,065
20 18.175 16.120 2.055 11.8% 0.512 2.9% 63% False False 33,917
40 18.175 15.760 2.415 13.9% 0.526 3.0% 68% False False 30,420
60 18.175 13.530 4.645 26.7% 0.529 3.0% 83% False False 26,682
80 18.175 12.940 5.235 30.1% 0.494 2.8% 85% False False 20,843
100 18.175 12.490 5.685 32.7% 0.459 2.6% 86% False False 16,965
120 18.175 12.490 5.685 32.7% 0.471 2.7% 86% False False 14,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.888
2.618 19.023
1.618 18.493
1.000 18.165
0.618 17.963
HIGH 17.635
0.618 17.433
0.500 17.370
0.382 17.307
LOW 17.105
0.618 16.777
1.000 16.575
1.618 16.247
2.618 15.717
4.250 14.853
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 17.393 17.255
PP 17.382 17.105
S1 17.370 16.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols