COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 16.510 17.170 0.660 4.0% 17.710
High 16.735 17.350 0.615 3.7% 17.800
Low 16.275 17.140 0.865 5.3% 16.120
Close 16.440 17.180 0.740 4.5% 16.255
Range 0.460 0.210 -0.250 -54.3% 1.680
ATR 0.554 0.580 0.025 4.6% 0.000
Volume 35,587 35,091 -496 -1.4% 217,610
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 17.853 17.727 17.296
R3 17.643 17.517 17.238
R2 17.433 17.433 17.219
R1 17.307 17.307 17.199 17.370
PP 17.223 17.223 17.223 17.255
S1 17.097 17.097 17.161 17.160
S2 17.013 17.013 17.142
S3 16.803 16.887 17.122
S4 16.593 16.677 17.065
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.765 20.690 17.179
R3 20.085 19.010 16.717
R2 18.405 18.405 16.563
R1 17.330 17.330 16.409 17.028
PP 16.725 16.725 16.725 16.574
S1 15.650 15.650 16.101 15.348
S2 15.045 15.045 15.947
S3 13.365 13.970 15.793
S4 11.685 12.290 15.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.120 1.230 7.2% 0.501 2.9% 86% True False 41,264
10 17.970 16.120 1.850 10.8% 0.557 3.2% 57% False False 37,328
20 18.175 16.120 2.055 12.0% 0.501 2.9% 52% False False 32,370
40 18.175 15.760 2.415 14.1% 0.525 3.1% 59% False False 29,943
60 18.175 13.530 4.645 27.0% 0.524 3.1% 79% False False 25,919
80 18.175 12.825 5.350 31.1% 0.490 2.9% 81% False False 20,192
100 18.175 12.490 5.685 33.1% 0.461 2.7% 82% False False 16,440
120 18.175 12.490 5.685 33.1% 0.469 2.7% 82% False False 13,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 18.243
2.618 17.900
1.618 17.690
1.000 17.560
0.618 17.480
HIGH 17.350
0.618 17.270
0.500 17.245
0.382 17.220
LOW 17.140
0.618 17.010
1.000 16.930
1.618 16.800
2.618 16.590
4.250 16.248
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 17.245 17.037
PP 17.223 16.893
S1 17.202 16.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.