COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 16.690 16.510 -0.180 -1.1% 17.710
High 16.745 16.735 -0.010 -0.1% 17.800
Low 16.150 16.275 0.125 0.8% 16.120
Close 16.255 16.440 0.185 1.1% 16.255
Range 0.595 0.460 -0.135 -22.7% 1.680
ATR 0.560 0.554 -0.006 -1.0% 0.000
Volume 38,031 35,587 -2,444 -6.4% 217,610
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 17.863 17.612 16.693
R3 17.403 17.152 16.567
R2 16.943 16.943 16.524
R1 16.692 16.692 16.482 16.588
PP 16.483 16.483 16.483 16.431
S1 16.232 16.232 16.398 16.128
S2 16.023 16.023 16.356
S3 15.563 15.772 16.314
S4 15.103 15.312 16.187
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.765 20.690 17.179
R3 20.085 19.010 16.717
R2 18.405 18.405 16.563
R1 17.330 17.330 16.409 17.028
PP 16.725 16.725 16.725 16.574
S1 15.650 15.650 16.101 15.348
S2 15.045 15.045 15.947
S3 13.365 13.970 15.793
S4 11.685 12.290 15.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.250 16.120 1.130 6.9% 0.609 3.7% 28% False False 42,921
10 17.970 16.120 1.850 11.3% 0.589 3.6% 17% False False 35,896
20 18.175 16.120 2.055 12.5% 0.532 3.2% 16% False False 31,730
40 18.175 15.760 2.415 14.7% 0.537 3.3% 28% False False 29,832
60 18.175 13.530 4.645 28.3% 0.527 3.2% 63% False False 25,513
80 18.175 12.490 5.685 34.6% 0.492 3.0% 69% False False 19,833
100 18.175 12.490 5.685 34.6% 0.465 2.8% 69% False False 16,098
120 18.175 12.490 5.685 34.6% 0.470 2.9% 69% False False 13,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.690
2.618 17.939
1.618 17.479
1.000 17.195
0.618 17.019
HIGH 16.735
0.618 16.559
0.500 16.505
0.382 16.451
LOW 16.275
0.618 15.991
1.000 15.815
1.618 15.531
2.618 15.071
4.250 14.320
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 16.505 16.438
PP 16.483 16.435
S1 16.462 16.433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols