COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 30-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2009 |
30-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
16.690 |
0.555 |
3.4% |
17.710 |
| High |
16.710 |
16.745 |
0.035 |
0.2% |
17.800 |
| Low |
16.120 |
16.150 |
0.030 |
0.2% |
16.120 |
| Close |
16.655 |
16.255 |
-0.400 |
-2.4% |
16.255 |
| Range |
0.590 |
0.595 |
0.005 |
0.8% |
1.680 |
| ATR |
0.557 |
0.560 |
0.003 |
0.5% |
0.000 |
| Volume |
45,647 |
38,031 |
-7,616 |
-16.7% |
217,610 |
|
| Daily Pivots for day following 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.168 |
17.807 |
16.582 |
|
| R3 |
17.573 |
17.212 |
16.419 |
|
| R2 |
16.978 |
16.978 |
16.364 |
|
| R1 |
16.617 |
16.617 |
16.310 |
16.500 |
| PP |
16.383 |
16.383 |
16.383 |
16.325 |
| S1 |
16.022 |
16.022 |
16.200 |
15.905 |
| S2 |
15.788 |
15.788 |
16.146 |
|
| S3 |
15.193 |
15.427 |
16.091 |
|
| S4 |
14.598 |
14.832 |
15.928 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.765 |
20.690 |
17.179 |
|
| R3 |
20.085 |
19.010 |
16.717 |
|
| R2 |
18.405 |
18.405 |
16.563 |
|
| R1 |
17.330 |
17.330 |
16.409 |
17.028 |
| PP |
16.725 |
16.725 |
16.725 |
16.574 |
| S1 |
15.650 |
15.650 |
16.101 |
15.348 |
| S2 |
15.045 |
15.045 |
15.947 |
|
| S3 |
13.365 |
13.970 |
15.793 |
|
| S4 |
11.685 |
12.290 |
15.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.120 |
1.680 |
10.3% |
0.675 |
4.2% |
8% |
False |
False |
43,522 |
| 10 |
17.970 |
16.120 |
1.850 |
11.4% |
0.604 |
3.7% |
7% |
False |
False |
35,119 |
| 20 |
18.175 |
16.035 |
2.140 |
13.2% |
0.541 |
3.3% |
10% |
False |
False |
31,541 |
| 40 |
18.175 |
15.760 |
2.415 |
14.9% |
0.539 |
3.3% |
20% |
False |
False |
29,878 |
| 60 |
18.175 |
13.530 |
4.645 |
28.6% |
0.526 |
3.2% |
59% |
False |
False |
25,155 |
| 80 |
18.175 |
12.490 |
5.685 |
35.0% |
0.490 |
3.0% |
66% |
False |
False |
19,414 |
| 100 |
18.175 |
12.490 |
5.685 |
35.0% |
0.466 |
2.9% |
66% |
False |
False |
15,754 |
| 120 |
18.175 |
12.490 |
5.685 |
35.0% |
0.469 |
2.9% |
66% |
False |
False |
13,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.274 |
|
2.618 |
18.303 |
|
1.618 |
17.708 |
|
1.000 |
17.340 |
|
0.618 |
17.113 |
|
HIGH |
16.745 |
|
0.618 |
16.518 |
|
0.500 |
16.448 |
|
0.382 |
16.377 |
|
LOW |
16.150 |
|
0.618 |
15.782 |
|
1.000 |
15.555 |
|
1.618 |
15.187 |
|
2.618 |
14.592 |
|
4.250 |
13.621 |
|
|
| Fisher Pivots for day following 30-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.448 |
16.445 |
| PP |
16.383 |
16.382 |
| S1 |
16.319 |
16.318 |
|