COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 28-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2009 |
28-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
16.710 |
-0.360 |
-2.1% |
17.485 |
| High |
17.250 |
16.770 |
-0.480 |
-2.8% |
17.970 |
| Low |
16.500 |
16.120 |
-0.380 |
-2.3% |
17.270 |
| Close |
16.540 |
16.240 |
-0.300 |
-1.8% |
17.723 |
| Range |
0.750 |
0.650 |
-0.100 |
-13.3% |
0.700 |
| ATR |
0.547 |
0.555 |
0.007 |
1.3% |
0.000 |
| Volume |
43,378 |
51,965 |
8,587 |
19.8% |
133,583 |
|
| Daily Pivots for day following 28-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.327 |
17.933 |
16.598 |
|
| R3 |
17.677 |
17.283 |
16.419 |
|
| R2 |
17.027 |
17.027 |
16.359 |
|
| R1 |
16.633 |
16.633 |
16.300 |
16.505 |
| PP |
16.377 |
16.377 |
16.377 |
16.313 |
| S1 |
15.983 |
15.983 |
16.180 |
15.855 |
| S2 |
15.727 |
15.727 |
16.121 |
|
| S3 |
15.077 |
15.333 |
16.061 |
|
| S4 |
14.427 |
14.683 |
15.883 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.754 |
19.439 |
18.108 |
|
| R3 |
19.054 |
18.739 |
17.916 |
|
| R2 |
18.354 |
18.354 |
17.851 |
|
| R1 |
18.039 |
18.039 |
17.787 |
18.197 |
| PP |
17.654 |
17.654 |
17.654 |
17.733 |
| S1 |
17.339 |
17.339 |
17.659 |
17.497 |
| S2 |
16.954 |
16.954 |
17.595 |
|
| S3 |
16.254 |
16.639 |
17.531 |
|
| S4 |
15.554 |
15.939 |
17.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.970 |
16.120 |
1.850 |
11.4% |
0.635 |
3.9% |
6% |
False |
True |
38,616 |
| 10 |
18.000 |
16.120 |
1.880 |
11.6% |
0.590 |
3.6% |
6% |
False |
True |
33,265 |
| 20 |
18.175 |
15.920 |
2.255 |
13.9% |
0.533 |
3.3% |
14% |
False |
False |
30,394 |
| 40 |
18.175 |
14.865 |
3.310 |
20.4% |
0.549 |
3.4% |
42% |
False |
False |
29,288 |
| 60 |
18.175 |
13.530 |
4.645 |
28.6% |
0.521 |
3.2% |
58% |
False |
False |
23,840 |
| 80 |
18.175 |
12.490 |
5.685 |
35.0% |
0.482 |
3.0% |
66% |
False |
False |
18,413 |
| 100 |
18.175 |
12.490 |
5.685 |
35.0% |
0.463 |
2.8% |
66% |
False |
False |
14,962 |
| 120 |
18.175 |
12.490 |
5.685 |
35.0% |
0.465 |
2.9% |
66% |
False |
False |
12,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.533 |
|
2.618 |
18.472 |
|
1.618 |
17.822 |
|
1.000 |
17.420 |
|
0.618 |
17.172 |
|
HIGH |
16.770 |
|
0.618 |
16.522 |
|
0.500 |
16.445 |
|
0.382 |
16.368 |
|
LOW |
16.120 |
|
0.618 |
15.718 |
|
1.000 |
15.470 |
|
1.618 |
15.068 |
|
2.618 |
14.418 |
|
4.250 |
13.358 |
|
|
| Fisher Pivots for day following 28-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.445 |
16.960 |
| PP |
16.377 |
16.720 |
| S1 |
16.308 |
16.480 |
|