COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 26-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2009 |
26-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.700 |
17.710 |
0.010 |
0.1% |
17.485 |
| High |
17.970 |
17.800 |
-0.170 |
-0.9% |
17.970 |
| Low |
17.450 |
17.010 |
-0.440 |
-2.5% |
17.270 |
| Close |
17.723 |
17.095 |
-0.628 |
-3.5% |
17.723 |
| Range |
0.520 |
0.790 |
0.270 |
51.9% |
0.700 |
| ATR |
0.512 |
0.532 |
0.020 |
3.9% |
0.000 |
| Volume |
30,193 |
38,589 |
8,396 |
27.8% |
133,583 |
|
| Daily Pivots for day following 26-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.672 |
19.173 |
17.530 |
|
| R3 |
18.882 |
18.383 |
17.312 |
|
| R2 |
18.092 |
18.092 |
17.240 |
|
| R1 |
17.593 |
17.593 |
17.167 |
17.448 |
| PP |
17.302 |
17.302 |
17.302 |
17.229 |
| S1 |
16.803 |
16.803 |
17.023 |
16.658 |
| S2 |
16.512 |
16.512 |
16.950 |
|
| S3 |
15.722 |
16.013 |
16.878 |
|
| S4 |
14.932 |
15.223 |
16.661 |
|
|
| Weekly Pivots for week ending 23-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.754 |
19.439 |
18.108 |
|
| R3 |
19.054 |
18.739 |
17.916 |
|
| R2 |
18.354 |
18.354 |
17.851 |
|
| R1 |
18.039 |
18.039 |
17.787 |
18.197 |
| PP |
17.654 |
17.654 |
17.654 |
17.733 |
| S1 |
17.339 |
17.339 |
17.659 |
17.497 |
| S2 |
16.954 |
16.954 |
17.595 |
|
| S3 |
16.254 |
16.639 |
17.531 |
|
| S4 |
15.554 |
15.939 |
17.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.970 |
17.010 |
0.960 |
5.6% |
0.569 |
3.3% |
9% |
False |
True |
28,870 |
| 10 |
18.175 |
17.010 |
1.165 |
6.8% |
0.547 |
3.2% |
7% |
False |
True |
29,007 |
| 20 |
18.175 |
15.920 |
2.255 |
13.2% |
0.506 |
3.0% |
52% |
False |
False |
27,741 |
| 40 |
18.175 |
14.550 |
3.625 |
21.2% |
0.536 |
3.1% |
70% |
False |
False |
28,189 |
| 60 |
18.175 |
13.530 |
4.645 |
27.2% |
0.518 |
3.0% |
77% |
False |
False |
22,385 |
| 80 |
18.175 |
12.490 |
5.685 |
33.3% |
0.473 |
2.8% |
81% |
False |
False |
17,241 |
| 100 |
18.175 |
12.490 |
5.685 |
33.3% |
0.463 |
2.7% |
81% |
False |
False |
14,056 |
| 120 |
18.175 |
12.490 |
5.685 |
33.3% |
0.458 |
2.7% |
81% |
False |
False |
11,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.158 |
|
2.618 |
19.868 |
|
1.618 |
19.078 |
|
1.000 |
18.590 |
|
0.618 |
18.288 |
|
HIGH |
17.800 |
|
0.618 |
17.498 |
|
0.500 |
17.405 |
|
0.382 |
17.312 |
|
LOW |
17.010 |
|
0.618 |
16.522 |
|
1.000 |
16.220 |
|
1.618 |
15.732 |
|
2.618 |
14.942 |
|
4.250 |
13.653 |
|
|
| Fisher Pivots for day following 26-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.405 |
17.490 |
| PP |
17.302 |
17.358 |
| S1 |
17.198 |
17.227 |
|