COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 22-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2009 |
22-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.720 |
0.200 |
1.1% |
17.735 |
| High |
17.835 |
17.830 |
-0.005 |
0.0% |
18.175 |
| Low |
17.300 |
17.365 |
0.065 |
0.4% |
17.210 |
| Close |
17.825 |
17.545 |
-0.280 |
-1.6% |
17.420 |
| Range |
0.535 |
0.465 |
-0.070 |
-13.1% |
0.965 |
| ATR |
0.515 |
0.511 |
-0.004 |
-0.7% |
0.000 |
| Volume |
25,845 |
28,959 |
3,114 |
12.0% |
143,724 |
|
| Daily Pivots for day following 22-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.975 |
18.725 |
17.801 |
|
| R3 |
18.510 |
18.260 |
17.673 |
|
| R2 |
18.045 |
18.045 |
17.630 |
|
| R1 |
17.795 |
17.795 |
17.588 |
17.688 |
| PP |
17.580 |
17.580 |
17.580 |
17.526 |
| S1 |
17.330 |
17.330 |
17.502 |
17.223 |
| S2 |
17.115 |
17.115 |
17.460 |
|
| S3 |
16.650 |
16.865 |
17.417 |
|
| S4 |
16.185 |
16.400 |
17.289 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
19.923 |
17.951 |
|
| R3 |
19.532 |
18.958 |
17.685 |
|
| R2 |
18.567 |
18.567 |
17.597 |
|
| R1 |
17.993 |
17.993 |
17.508 |
17.798 |
| PP |
17.602 |
17.602 |
17.602 |
17.504 |
| S1 |
17.028 |
17.028 |
17.332 |
16.833 |
| S2 |
16.637 |
16.637 |
17.243 |
|
| S3 |
15.672 |
16.063 |
17.155 |
|
| S4 |
14.707 |
15.098 |
16.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.955 |
17.210 |
0.745 |
4.2% |
0.502 |
2.9% |
45% |
False |
False |
28,194 |
| 10 |
18.175 |
17.210 |
0.965 |
5.5% |
0.472 |
2.7% |
35% |
False |
False |
28,436 |
| 20 |
18.175 |
15.760 |
2.415 |
13.8% |
0.491 |
2.8% |
74% |
False |
False |
27,881 |
| 40 |
18.175 |
14.080 |
4.095 |
23.3% |
0.528 |
3.0% |
85% |
False |
False |
27,544 |
| 60 |
18.175 |
13.340 |
4.835 |
27.6% |
0.510 |
2.9% |
87% |
False |
False |
21,304 |
| 80 |
18.175 |
12.490 |
5.685 |
32.4% |
0.465 |
2.7% |
89% |
False |
False |
16,418 |
| 100 |
18.175 |
12.490 |
5.685 |
32.4% |
0.468 |
2.7% |
89% |
False |
False |
13,458 |
| 120 |
18.175 |
12.490 |
5.685 |
32.4% |
0.456 |
2.6% |
89% |
False |
False |
11,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.806 |
|
2.618 |
19.047 |
|
1.618 |
18.582 |
|
1.000 |
18.295 |
|
0.618 |
18.117 |
|
HIGH |
17.830 |
|
0.618 |
17.652 |
|
0.500 |
17.598 |
|
0.382 |
17.543 |
|
LOW |
17.365 |
|
0.618 |
17.078 |
|
1.000 |
16.900 |
|
1.618 |
16.613 |
|
2.618 |
16.148 |
|
4.250 |
15.389 |
|
|
| Fisher Pivots for day following 22-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.598 |
17.628 |
| PP |
17.580 |
17.600 |
| S1 |
17.563 |
17.573 |
|