COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 17.915 17.380 -0.535 -3.0% 17.735
High 18.000 17.580 -0.420 -2.3% 18.175
Low 17.320 17.210 -0.110 -0.6% 17.210
Close 17.415 17.420 0.005 0.0% 17.420
Range 0.680 0.370 -0.310 -45.6% 0.965
ATR 0.515 0.504 -0.010 -2.0% 0.000
Volume 27,553 37,584 10,031 36.4% 143,724
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.513 18.337 17.624
R3 18.143 17.967 17.522
R2 17.773 17.773 17.488
R1 17.597 17.597 17.454 17.685
PP 17.403 17.403 17.403 17.448
S1 17.227 17.227 17.386 17.315
S2 17.033 17.033 17.352
S3 16.663 16.857 17.318
S4 16.293 16.487 17.217
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 20.497 19.923 17.951
R3 19.532 18.958 17.685
R2 18.567 18.567 17.597
R1 17.993 17.993 17.508 17.798
PP 17.602 17.602 17.602 17.504
S1 17.028 17.028 17.332 16.833
S2 16.637 16.637 17.243
S3 15.672 16.063 17.155
S4 14.707 15.098 16.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.175 17.210 0.965 5.5% 0.459 2.6% 22% False True 28,744
10 18.175 16.035 2.140 12.3% 0.479 2.7% 65% False False 27,963
20 18.175 15.760 2.415 13.9% 0.504 2.9% 69% False False 27,733
40 18.175 13.750 4.425 25.4% 0.516 3.0% 83% False False 26,144
60 18.175 13.200 4.975 28.6% 0.501 2.9% 85% False False 19,694
80 18.175 12.490 5.685 32.6% 0.455 2.6% 87% False False 15,171
100 18.175 12.490 5.685 32.6% 0.467 2.7% 87% False False 12,477
120 18.175 12.100 6.075 34.9% 0.455 2.6% 88% False False 10,525
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.153
2.618 18.549
1.618 18.179
1.000 17.950
0.618 17.809
HIGH 17.580
0.618 17.439
0.500 17.395
0.382 17.351
LOW 17.210
0.618 16.981
1.000 16.840
1.618 16.611
2.618 16.241
4.250 15.638
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 17.412 17.693
PP 17.403 17.602
S1 17.395 17.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.