COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 14-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2009 |
14-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.760 |
17.820 |
0.060 |
0.3% |
16.200 |
| High |
18.075 |
18.175 |
0.100 |
0.6% |
17.955 |
| Low |
17.565 |
17.720 |
0.155 |
0.9% |
16.035 |
| Close |
17.840 |
17.908 |
0.068 |
0.4% |
17.690 |
| Range |
0.510 |
0.455 |
-0.055 |
-10.8% |
1.920 |
| ATR |
0.505 |
0.502 |
-0.004 |
-0.7% |
0.000 |
| Volume |
16,728 |
36,034 |
19,306 |
115.4% |
135,907 |
|
| Daily Pivots for day following 14-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.299 |
19.059 |
18.158 |
|
| R3 |
18.844 |
18.604 |
18.033 |
|
| R2 |
18.389 |
18.389 |
17.991 |
|
| R1 |
18.149 |
18.149 |
17.950 |
18.269 |
| PP |
17.934 |
17.934 |
17.934 |
17.995 |
| S1 |
17.694 |
17.694 |
17.866 |
17.814 |
| S2 |
17.479 |
17.479 |
17.825 |
|
| S3 |
17.024 |
17.239 |
17.783 |
|
| S4 |
16.569 |
16.784 |
17.658 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.258 |
18.746 |
|
| R3 |
21.067 |
20.338 |
18.218 |
|
| R2 |
19.147 |
19.147 |
18.042 |
|
| R1 |
18.418 |
18.418 |
17.866 |
18.783 |
| PP |
17.227 |
17.227 |
17.227 |
17.409 |
| S1 |
16.498 |
16.498 |
17.514 |
16.863 |
| S2 |
15.307 |
15.307 |
17.338 |
|
| S3 |
13.387 |
14.578 |
17.162 |
|
| S4 |
11.467 |
12.658 |
16.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.175 |
17.530 |
0.645 |
3.6% |
0.390 |
2.2% |
59% |
True |
False |
27,624 |
| 10 |
18.175 |
15.920 |
2.255 |
12.6% |
0.476 |
2.7% |
88% |
True |
False |
27,523 |
| 20 |
18.175 |
15.760 |
2.415 |
13.5% |
0.500 |
2.8% |
89% |
True |
False |
27,207 |
| 40 |
18.175 |
13.530 |
4.645 |
25.9% |
0.513 |
2.9% |
94% |
True |
False |
25,116 |
| 60 |
18.175 |
13.200 |
4.975 |
27.8% |
0.494 |
2.8% |
95% |
True |
False |
18,661 |
| 80 |
18.175 |
12.490 |
5.685 |
31.7% |
0.449 |
2.5% |
95% |
True |
False |
14,386 |
| 100 |
18.175 |
12.490 |
5.685 |
31.7% |
0.465 |
2.6% |
95% |
True |
False |
11,846 |
| 120 |
18.175 |
12.100 |
6.075 |
33.9% |
0.453 |
2.5% |
96% |
True |
False |
10,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.109 |
|
2.618 |
19.366 |
|
1.618 |
18.911 |
|
1.000 |
18.630 |
|
0.618 |
18.456 |
|
HIGH |
18.175 |
|
0.618 |
18.001 |
|
0.500 |
17.948 |
|
0.382 |
17.894 |
|
LOW |
17.720 |
|
0.618 |
17.439 |
|
1.000 |
17.265 |
|
1.618 |
16.984 |
|
2.618 |
16.529 |
|
4.250 |
15.786 |
|
|
| Fisher Pivots for day following 14-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.948 |
17.895 |
| PP |
17.934 |
17.883 |
| S1 |
17.921 |
17.870 |
|