COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 13-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2009 |
13-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.735 |
17.760 |
0.025 |
0.1% |
16.200 |
| High |
17.990 |
18.075 |
0.085 |
0.5% |
17.955 |
| Low |
17.710 |
17.565 |
-0.145 |
-0.8% |
16.035 |
| Close |
17.820 |
17.840 |
0.020 |
0.1% |
17.690 |
| Range |
0.280 |
0.510 |
0.230 |
82.1% |
1.920 |
| ATR |
0.505 |
0.505 |
0.000 |
0.1% |
0.000 |
| Volume |
25,825 |
16,728 |
-9,097 |
-35.2% |
135,907 |
|
| Daily Pivots for day following 13-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.357 |
19.108 |
18.121 |
|
| R3 |
18.847 |
18.598 |
17.980 |
|
| R2 |
18.337 |
18.337 |
17.934 |
|
| R1 |
18.088 |
18.088 |
17.887 |
18.213 |
| PP |
17.827 |
17.827 |
17.827 |
17.889 |
| S1 |
17.578 |
17.578 |
17.793 |
17.703 |
| S2 |
17.317 |
17.317 |
17.747 |
|
| S3 |
16.807 |
17.068 |
17.700 |
|
| S4 |
16.297 |
16.558 |
17.560 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.258 |
18.746 |
|
| R3 |
21.067 |
20.338 |
18.218 |
|
| R2 |
19.147 |
19.147 |
18.042 |
|
| R1 |
18.418 |
18.418 |
17.866 |
18.783 |
| PP |
17.227 |
17.227 |
17.227 |
17.409 |
| S1 |
16.498 |
16.498 |
17.514 |
16.863 |
| S2 |
15.307 |
15.307 |
17.338 |
|
| S3 |
13.387 |
14.578 |
17.162 |
|
| S4 |
11.467 |
12.658 |
16.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.075 |
17.310 |
0.765 |
4.3% |
0.363 |
2.0% |
69% |
True |
False |
24,874 |
| 10 |
18.075 |
15.920 |
2.155 |
12.1% |
0.485 |
2.7% |
89% |
True |
False |
26,136 |
| 20 |
18.075 |
15.760 |
2.315 |
13.0% |
0.504 |
2.8% |
90% |
True |
False |
26,627 |
| 40 |
18.075 |
13.530 |
4.545 |
25.5% |
0.510 |
2.9% |
95% |
True |
False |
24,561 |
| 60 |
18.075 |
13.200 |
4.875 |
27.3% |
0.491 |
2.7% |
95% |
True |
False |
18,097 |
| 80 |
18.075 |
12.490 |
5.585 |
31.3% |
0.449 |
2.5% |
96% |
True |
False |
13,956 |
| 100 |
18.075 |
12.490 |
5.585 |
31.3% |
0.465 |
2.6% |
96% |
True |
False |
11,498 |
| 120 |
18.075 |
12.100 |
5.975 |
33.5% |
0.451 |
2.5% |
96% |
True |
False |
9,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.243 |
|
2.618 |
19.410 |
|
1.618 |
18.900 |
|
1.000 |
18.585 |
|
0.618 |
18.390 |
|
HIGH |
18.075 |
|
0.618 |
17.880 |
|
0.500 |
17.820 |
|
0.382 |
17.760 |
|
LOW |
17.565 |
|
0.618 |
17.250 |
|
1.000 |
17.055 |
|
1.618 |
16.740 |
|
2.618 |
16.230 |
|
4.250 |
15.398 |
|
|
| Fisher Pivots for day following 13-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.833 |
17.832 |
| PP |
17.827 |
17.823 |
| S1 |
17.820 |
17.815 |
|