COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 12-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2009 |
12-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.815 |
17.735 |
-0.080 |
-0.4% |
16.200 |
| High |
17.835 |
17.990 |
0.155 |
0.9% |
17.955 |
| Low |
17.555 |
17.710 |
0.155 |
0.9% |
16.035 |
| Close |
17.690 |
17.820 |
0.130 |
0.7% |
17.690 |
| Range |
0.280 |
0.280 |
0.000 |
0.0% |
1.920 |
| ATR |
0.521 |
0.505 |
-0.016 |
-3.0% |
0.000 |
| Volume |
37,248 |
25,825 |
-11,423 |
-30.7% |
135,907 |
|
| Daily Pivots for day following 12-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.680 |
18.530 |
17.974 |
|
| R3 |
18.400 |
18.250 |
17.897 |
|
| R2 |
18.120 |
18.120 |
17.871 |
|
| R1 |
17.970 |
17.970 |
17.846 |
18.045 |
| PP |
17.840 |
17.840 |
17.840 |
17.878 |
| S1 |
17.690 |
17.690 |
17.794 |
17.765 |
| S2 |
17.560 |
17.560 |
17.769 |
|
| S3 |
17.280 |
17.410 |
17.743 |
|
| S4 |
17.000 |
17.130 |
17.666 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.258 |
18.746 |
|
| R3 |
21.067 |
20.338 |
18.218 |
|
| R2 |
19.147 |
19.147 |
18.042 |
|
| R1 |
18.418 |
18.418 |
17.866 |
18.783 |
| PP |
17.227 |
17.227 |
17.227 |
17.409 |
| S1 |
16.498 |
16.498 |
17.514 |
16.863 |
| S2 |
15.307 |
15.307 |
17.338 |
|
| S3 |
13.387 |
14.578 |
17.162 |
|
| S4 |
11.467 |
12.658 |
16.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
16.625 |
1.365 |
7.7% |
0.424 |
2.4% |
88% |
True |
False |
25,986 |
| 10 |
17.990 |
15.920 |
2.070 |
11.6% |
0.465 |
2.6% |
92% |
True |
False |
26,475 |
| 20 |
17.990 |
15.760 |
2.230 |
12.5% |
0.511 |
2.9% |
92% |
True |
False |
26,842 |
| 40 |
17.990 |
13.530 |
4.460 |
25.0% |
0.520 |
2.9% |
96% |
True |
False |
24,318 |
| 60 |
17.990 |
13.200 |
4.790 |
26.9% |
0.487 |
2.7% |
96% |
True |
False |
17,847 |
| 80 |
17.990 |
12.490 |
5.500 |
30.9% |
0.446 |
2.5% |
97% |
True |
False |
13,752 |
| 100 |
17.990 |
12.490 |
5.500 |
30.9% |
0.464 |
2.6% |
97% |
True |
False |
11,335 |
| 120 |
17.990 |
12.100 |
5.890 |
33.1% |
0.450 |
2.5% |
97% |
True |
False |
9,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.180 |
|
2.618 |
18.723 |
|
1.618 |
18.443 |
|
1.000 |
18.270 |
|
0.618 |
18.163 |
|
HIGH |
17.990 |
|
0.618 |
17.883 |
|
0.500 |
17.850 |
|
0.382 |
17.817 |
|
LOW |
17.710 |
|
0.618 |
17.537 |
|
1.000 |
17.430 |
|
1.618 |
17.257 |
|
2.618 |
16.977 |
|
4.250 |
16.520 |
|
|
| Fisher Pivots for day following 12-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.850 |
17.800 |
| PP |
17.840 |
17.780 |
| S1 |
17.830 |
17.760 |
|