COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 17.650 17.815 0.165 0.9% 16.200
High 17.955 17.835 -0.120 -0.7% 17.955
Low 17.530 17.555 0.025 0.1% 16.035
Close 17.815 17.690 -0.125 -0.7% 17.690
Range 0.425 0.280 -0.145 -34.1% 1.920
ATR 0.539 0.521 -0.019 -3.4% 0.000
Volume 22,286 37,248 14,962 67.1% 135,907
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 18.533 18.392 17.844
R3 18.253 18.112 17.767
R2 17.973 17.973 17.741
R1 17.832 17.832 17.716 17.763
PP 17.693 17.693 17.693 17.659
S1 17.552 17.552 17.664 17.483
S2 17.413 17.413 17.639
S3 17.133 17.272 17.613
S4 16.853 16.992 17.536
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 22.987 22.258 18.746
R3 21.067 20.338 18.218
R2 19.147 19.147 18.042
R1 18.418 18.418 17.866 18.783
PP 17.227 17.227 17.227 17.409
S1 16.498 16.498 17.514 16.863
S2 15.307 15.307 17.338
S3 13.387 14.578 17.162
S4 11.467 12.658 16.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.955 16.035 1.920 10.9% 0.498 2.8% 86% False False 27,181
10 17.955 15.760 2.195 12.4% 0.493 2.8% 88% False False 27,251
20 17.955 15.760 2.195 12.4% 0.523 3.0% 88% False False 26,852
40 17.955 13.530 4.425 25.0% 0.528 3.0% 94% False False 23,952
60 17.955 13.115 4.840 27.4% 0.489 2.8% 95% False False 17,421
80 17.955 12.490 5.465 30.9% 0.446 2.5% 95% False False 13,448
100 17.955 12.490 5.465 30.9% 0.463 2.6% 95% False False 11,078
120 17.955 12.100 5.855 33.1% 0.450 2.5% 95% False False 9,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 19.025
2.618 18.568
1.618 18.288
1.000 18.115
0.618 18.008
HIGH 17.835
0.618 17.728
0.500 17.695
0.382 17.662
LOW 17.555
0.618 17.382
1.000 17.275
1.618 17.102
2.618 16.822
4.250 16.365
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 17.695 17.671
PP 17.693 17.652
S1 17.692 17.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.