COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 08-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2009 |
08-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.375 |
17.650 |
0.275 |
1.6% |
16.115 |
| High |
17.630 |
17.955 |
0.325 |
1.8% |
16.785 |
| Low |
17.310 |
17.530 |
0.220 |
1.3% |
15.760 |
| Close |
17.500 |
17.815 |
0.315 |
1.8% |
16.230 |
| Range |
0.320 |
0.425 |
0.105 |
32.8% |
1.025 |
| ATR |
0.546 |
0.539 |
-0.006 |
-1.2% |
0.000 |
| Volume |
22,286 |
22,286 |
0 |
0.0% |
136,605 |
|
| Daily Pivots for day following 08-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.042 |
18.853 |
18.049 |
|
| R3 |
18.617 |
18.428 |
17.932 |
|
| R2 |
18.192 |
18.192 |
17.893 |
|
| R1 |
18.003 |
18.003 |
17.854 |
18.098 |
| PP |
17.767 |
17.767 |
17.767 |
17.814 |
| S1 |
17.578 |
17.578 |
17.776 |
17.673 |
| S2 |
17.342 |
17.342 |
17.737 |
|
| S3 |
16.917 |
17.153 |
17.698 |
|
| S4 |
16.492 |
16.728 |
17.581 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
18.807 |
16.794 |
|
| R3 |
18.308 |
17.782 |
16.512 |
|
| R2 |
17.283 |
17.283 |
16.418 |
|
| R1 |
16.757 |
16.757 |
16.324 |
17.020 |
| PP |
16.258 |
16.258 |
16.258 |
16.390 |
| S1 |
15.732 |
15.732 |
16.136 |
15.995 |
| S2 |
15.233 |
15.233 |
16.042 |
|
| S3 |
14.208 |
14.707 |
15.948 |
|
| S4 |
13.183 |
13.682 |
15.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.955 |
15.920 |
2.035 |
11.4% |
0.557 |
3.1% |
93% |
True |
False |
25,461 |
| 10 |
17.955 |
15.760 |
2.195 |
12.3% |
0.511 |
2.9% |
94% |
True |
False |
27,327 |
| 20 |
17.955 |
15.760 |
2.195 |
12.3% |
0.528 |
3.0% |
94% |
True |
False |
26,492 |
| 40 |
17.955 |
13.530 |
4.425 |
24.8% |
0.537 |
3.0% |
97% |
True |
False |
23,376 |
| 60 |
17.955 |
13.115 |
4.840 |
27.2% |
0.487 |
2.7% |
97% |
True |
False |
16,848 |
| 80 |
17.955 |
12.490 |
5.465 |
30.7% |
0.447 |
2.5% |
97% |
True |
False |
12,994 |
| 100 |
17.955 |
12.490 |
5.465 |
30.7% |
0.465 |
2.6% |
97% |
True |
False |
10,715 |
| 120 |
17.955 |
11.965 |
5.990 |
33.6% |
0.450 |
2.5% |
98% |
True |
False |
9,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.761 |
|
2.618 |
19.068 |
|
1.618 |
18.643 |
|
1.000 |
18.380 |
|
0.618 |
18.218 |
|
HIGH |
17.955 |
|
0.618 |
17.793 |
|
0.500 |
17.743 |
|
0.382 |
17.692 |
|
LOW |
17.530 |
|
0.618 |
17.267 |
|
1.000 |
17.105 |
|
1.618 |
16.842 |
|
2.618 |
16.417 |
|
4.250 |
15.724 |
|
|
| Fisher Pivots for day following 08-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.791 |
17.640 |
| PP |
17.767 |
17.465 |
| S1 |
17.743 |
17.290 |
|