COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 05-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2009 |
05-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.200 |
-0.160 |
-1.0% |
16.115 |
| High |
16.495 |
16.685 |
0.190 |
1.2% |
16.785 |
| Low |
15.920 |
16.035 |
0.115 |
0.7% |
15.760 |
| Close |
16.230 |
16.535 |
0.305 |
1.9% |
16.230 |
| Range |
0.575 |
0.650 |
0.075 |
13.0% |
1.025 |
| ATR |
0.527 |
0.536 |
0.009 |
1.7% |
0.000 |
| Volume |
28,648 |
31,801 |
3,153 |
11.0% |
136,605 |
|
| Daily Pivots for day following 05-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.368 |
18.102 |
16.893 |
|
| R3 |
17.718 |
17.452 |
16.714 |
|
| R2 |
17.068 |
17.068 |
16.654 |
|
| R1 |
16.802 |
16.802 |
16.595 |
16.935 |
| PP |
16.418 |
16.418 |
16.418 |
16.485 |
| S1 |
16.152 |
16.152 |
16.475 |
16.285 |
| S2 |
15.768 |
15.768 |
16.416 |
|
| S3 |
15.118 |
15.502 |
16.356 |
|
| S4 |
14.468 |
14.852 |
16.178 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
18.807 |
16.794 |
|
| R3 |
18.308 |
17.782 |
16.512 |
|
| R2 |
17.283 |
17.283 |
16.418 |
|
| R1 |
16.757 |
16.757 |
16.324 |
17.020 |
| PP |
16.258 |
16.258 |
16.258 |
16.390 |
| S1 |
15.732 |
15.732 |
16.136 |
15.995 |
| S2 |
15.233 |
15.233 |
16.042 |
|
| S3 |
14.208 |
14.707 |
15.948 |
|
| S4 |
13.183 |
13.682 |
15.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.920 |
0.865 |
5.2% |
0.505 |
3.1% |
71% |
False |
False |
26,964 |
| 10 |
17.345 |
15.760 |
1.585 |
9.6% |
0.549 |
3.3% |
49% |
False |
False |
27,950 |
| 20 |
17.690 |
15.760 |
1.930 |
11.7% |
0.543 |
3.3% |
40% |
False |
False |
27,934 |
| 40 |
17.690 |
13.530 |
4.160 |
25.2% |
0.525 |
3.2% |
72% |
False |
False |
22,404 |
| 60 |
17.690 |
12.490 |
5.200 |
31.4% |
0.479 |
2.9% |
78% |
False |
False |
15,867 |
| 80 |
17.690 |
12.490 |
5.200 |
31.4% |
0.449 |
2.7% |
78% |
False |
False |
12,191 |
| 100 |
17.690 |
12.490 |
5.200 |
31.4% |
0.457 |
2.8% |
78% |
False |
False |
10,081 |
| 120 |
17.690 |
11.800 |
5.890 |
35.6% |
0.449 |
2.7% |
80% |
False |
False |
8,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.448 |
|
2.618 |
18.387 |
|
1.618 |
17.737 |
|
1.000 |
17.335 |
|
0.618 |
17.087 |
|
HIGH |
16.685 |
|
0.618 |
16.437 |
|
0.500 |
16.360 |
|
0.382 |
16.283 |
|
LOW |
16.035 |
|
0.618 |
15.633 |
|
1.000 |
15.385 |
|
1.618 |
14.983 |
|
2.618 |
14.333 |
|
4.250 |
13.273 |
|
|
| Fisher Pivots for day following 05-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.477 |
16.474 |
| PP |
16.418 |
16.413 |
| S1 |
16.360 |
16.353 |
|