COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary
Previous Current
30-Sep-2009 01-Oct-2009 Change Change % Previous Week
Open 16.170 16.665 0.495 3.1% 16.950
High 16.715 16.785 0.070 0.4% 17.345
Low 16.170 16.340 0.170 1.1% 15.955
Close 16.658 16.440 -0.218 -1.3% 16.060
Range 0.545 0.445 -0.100 -18.3% 1.390
ATR 0.529 0.523 -0.006 -1.1% 0.000
Volume 22,163 32,091 9,928 44.8% 138,437
Daily Pivots for day following 01-Oct-2009
Classic Woodie Camarilla DeMark
R4 17.857 17.593 16.685
R3 17.412 17.148 16.562
R2 16.967 16.967 16.522
R1 16.703 16.703 16.481 16.613
PP 16.522 16.522 16.522 16.476
S1 16.258 16.258 16.399 16.168
S2 16.077 16.077 16.358
S3 15.632 15.813 16.318
S4 15.187 15.368 16.195
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.623 19.732 16.825
R3 19.233 18.342 16.442
R2 17.843 17.843 16.315
R1 16.952 16.952 16.187 16.703
PP 16.453 16.453 16.453 16.329
S1 15.562 15.562 15.933 15.313
S2 15.063 15.063 15.805
S3 13.673 14.172 15.678
S4 12.283 12.782 15.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 15.760 1.025 6.2% 0.464 2.8% 66% True False 29,193
10 17.400 15.760 1.640 10.0% 0.521 3.2% 41% False False 27,445
20 17.690 15.360 2.330 14.2% 0.557 3.4% 46% False False 28,372
40 17.690 13.530 4.160 25.3% 0.519 3.2% 70% False False 21,272
60 17.690 12.490 5.200 31.6% 0.467 2.8% 76% False False 14,940
80 17.690 12.490 5.200 31.6% 0.445 2.7% 76% False False 11,478
100 17.690 12.490 5.200 31.6% 0.453 2.8% 76% False False 9,490
120 17.690 11.800 5.890 35.8% 0.441 2.7% 79% False False 8,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.676
2.618 17.950
1.618 17.505
1.000 17.230
0.618 17.060
HIGH 16.785
0.618 16.615
0.500 16.563
0.382 16.510
LOW 16.340
0.618 16.065
1.000 15.895
1.618 15.620
2.618 15.175
4.250 14.449
Fisher Pivots for day following 01-Oct-2009
Pivot 1 day 3 day
R1 16.563 16.426
PP 16.522 16.412
S1 16.481 16.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols