COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 29-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2009 |
29-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.220 |
0.105 |
0.7% |
16.950 |
| High |
16.325 |
16.320 |
-0.005 |
0.0% |
17.345 |
| Low |
15.760 |
16.010 |
0.250 |
1.6% |
15.955 |
| Close |
16.195 |
16.178 |
-0.017 |
-0.1% |
16.060 |
| Range |
0.565 |
0.310 |
-0.255 |
-45.1% |
1.390 |
| ATR |
0.545 |
0.528 |
-0.017 |
-3.1% |
0.000 |
| Volume |
33,585 |
20,118 |
-13,467 |
-40.1% |
138,437 |
|
| Daily Pivots for day following 29-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.099 |
16.949 |
16.349 |
|
| R3 |
16.789 |
16.639 |
16.263 |
|
| R2 |
16.479 |
16.479 |
16.235 |
|
| R1 |
16.329 |
16.329 |
16.206 |
16.249 |
| PP |
16.169 |
16.169 |
16.169 |
16.130 |
| S1 |
16.019 |
16.019 |
16.150 |
15.939 |
| S2 |
15.859 |
15.859 |
16.121 |
|
| S3 |
15.549 |
15.709 |
16.093 |
|
| S4 |
15.239 |
15.399 |
16.008 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.623 |
19.732 |
16.825 |
|
| R3 |
19.233 |
18.342 |
16.442 |
|
| R2 |
17.843 |
17.843 |
16.315 |
|
| R1 |
16.952 |
16.952 |
16.187 |
16.703 |
| PP |
16.453 |
16.453 |
16.453 |
16.329 |
| S1 |
15.562 |
15.562 |
15.933 |
15.313 |
| S2 |
15.063 |
15.063 |
15.805 |
|
| S3 |
13.673 |
14.172 |
15.678 |
|
| S4 |
12.283 |
12.782 |
15.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.760 |
1.530 |
9.5% |
0.552 |
3.4% |
27% |
False |
False |
28,302 |
| 10 |
17.690 |
15.760 |
1.930 |
11.9% |
0.524 |
3.2% |
22% |
False |
False |
27,119 |
| 20 |
17.690 |
14.655 |
3.035 |
18.8% |
0.563 |
3.5% |
50% |
False |
False |
27,995 |
| 40 |
17.690 |
13.530 |
4.160 |
25.7% |
0.520 |
3.2% |
64% |
False |
False |
20,096 |
| 60 |
17.690 |
12.490 |
5.200 |
32.1% |
0.461 |
2.8% |
71% |
False |
False |
14,066 |
| 80 |
17.690 |
12.490 |
5.200 |
32.1% |
0.446 |
2.8% |
71% |
False |
False |
10,868 |
| 100 |
17.690 |
12.490 |
5.200 |
32.1% |
0.448 |
2.8% |
71% |
False |
False |
8,963 |
| 120 |
17.690 |
11.800 |
5.890 |
36.4% |
0.438 |
2.7% |
74% |
False |
False |
7,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.638 |
|
2.618 |
17.132 |
|
1.618 |
16.822 |
|
1.000 |
16.630 |
|
0.618 |
16.512 |
|
HIGH |
16.320 |
|
0.618 |
16.202 |
|
0.500 |
16.165 |
|
0.382 |
16.128 |
|
LOW |
16.010 |
|
0.618 |
15.818 |
|
1.000 |
15.700 |
|
1.618 |
15.508 |
|
2.618 |
15.198 |
|
4.250 |
14.693 |
|
|
| Fisher Pivots for day following 29-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.174 |
16.147 |
| PP |
16.169 |
16.116 |
| S1 |
16.165 |
16.085 |
|