COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 25-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2009 |
25-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.270 |
-0.530 |
-3.2% |
16.950 |
| High |
17.045 |
16.410 |
-0.635 |
-3.7% |
17.345 |
| Low |
16.185 |
15.955 |
-0.230 |
-1.4% |
15.955 |
| Close |
16.295 |
16.060 |
-0.235 |
-1.4% |
16.060 |
| Range |
0.860 |
0.455 |
-0.405 |
-47.1% |
1.390 |
| ATR |
0.550 |
0.543 |
-0.007 |
-1.2% |
0.000 |
| Volume |
28,001 |
38,008 |
10,007 |
35.7% |
138,437 |
|
| Daily Pivots for day following 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.507 |
17.238 |
16.310 |
|
| R3 |
17.052 |
16.783 |
16.185 |
|
| R2 |
16.597 |
16.597 |
16.143 |
|
| R1 |
16.328 |
16.328 |
16.102 |
16.235 |
| PP |
16.142 |
16.142 |
16.142 |
16.095 |
| S1 |
15.873 |
15.873 |
16.018 |
15.780 |
| S2 |
15.687 |
15.687 |
15.977 |
|
| S3 |
15.232 |
15.418 |
15.935 |
|
| S4 |
14.777 |
14.963 |
15.810 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.623 |
19.732 |
16.825 |
|
| R3 |
19.233 |
18.342 |
16.442 |
|
| R2 |
17.843 |
17.843 |
16.315 |
|
| R1 |
16.952 |
16.952 |
16.187 |
16.703 |
| PP |
16.453 |
16.453 |
16.453 |
16.329 |
| S1 |
15.562 |
15.562 |
15.933 |
15.313 |
| S2 |
15.063 |
15.063 |
15.805 |
|
| S3 |
13.673 |
14.172 |
15.678 |
|
| S4 |
12.283 |
12.782 |
15.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.345 |
15.955 |
1.390 |
8.7% |
0.572 |
3.6% |
8% |
False |
True |
27,687 |
| 10 |
17.690 |
15.955 |
1.735 |
10.8% |
0.553 |
3.4% |
6% |
False |
True |
26,454 |
| 20 |
17.690 |
14.225 |
3.465 |
21.6% |
0.573 |
3.6% |
53% |
False |
False |
28,041 |
| 40 |
17.690 |
13.425 |
4.265 |
26.6% |
0.524 |
3.3% |
62% |
False |
False |
18,930 |
| 60 |
17.690 |
12.490 |
5.200 |
32.4% |
0.461 |
2.9% |
69% |
False |
False |
13,220 |
| 80 |
17.690 |
12.490 |
5.200 |
32.4% |
0.456 |
2.8% |
69% |
False |
False |
10,246 |
| 100 |
17.690 |
12.490 |
5.200 |
32.4% |
0.448 |
2.8% |
69% |
False |
False |
8,444 |
| 120 |
17.690 |
11.800 |
5.890 |
36.7% |
0.435 |
2.7% |
72% |
False |
False |
7,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.344 |
|
2.618 |
17.601 |
|
1.618 |
17.146 |
|
1.000 |
16.865 |
|
0.618 |
16.691 |
|
HIGH |
16.410 |
|
0.618 |
16.236 |
|
0.500 |
16.183 |
|
0.382 |
16.129 |
|
LOW |
15.955 |
|
0.618 |
15.674 |
|
1.000 |
15.500 |
|
1.618 |
15.219 |
|
2.618 |
14.764 |
|
4.250 |
14.021 |
|
|
| Fisher Pivots for day following 25-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.183 |
16.623 |
| PP |
16.142 |
16.435 |
| S1 |
16.101 |
16.248 |
|