COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 22-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2009 |
22-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
16.865 |
-0.085 |
-0.5% |
16.785 |
| High |
16.985 |
17.345 |
0.360 |
2.1% |
17.690 |
| Low |
16.525 |
16.830 |
0.305 |
1.8% |
16.320 |
| Close |
16.880 |
17.115 |
0.235 |
1.4% |
17.065 |
| Range |
0.460 |
0.515 |
0.055 |
12.0% |
1.370 |
| ATR |
0.523 |
0.523 |
-0.001 |
-0.1% |
0.000 |
| Volume |
27,340 |
23,286 |
-4,054 |
-14.8% |
126,107 |
|
| Daily Pivots for day following 22-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.642 |
18.393 |
17.398 |
|
| R3 |
18.127 |
17.878 |
17.257 |
|
| R2 |
17.612 |
17.612 |
17.209 |
|
| R1 |
17.363 |
17.363 |
17.162 |
17.488 |
| PP |
17.097 |
17.097 |
17.097 |
17.159 |
| S1 |
16.848 |
16.848 |
17.068 |
16.973 |
| S2 |
16.582 |
16.582 |
17.021 |
|
| S3 |
16.067 |
16.333 |
16.973 |
|
| S4 |
15.552 |
15.818 |
16.832 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.135 |
20.470 |
17.819 |
|
| R3 |
19.765 |
19.100 |
17.442 |
|
| R2 |
18.395 |
18.395 |
17.316 |
|
| R1 |
17.730 |
17.730 |
17.191 |
18.063 |
| PP |
17.025 |
17.025 |
17.025 |
17.191 |
| S1 |
16.360 |
16.360 |
16.939 |
16.693 |
| S2 |
15.655 |
15.655 |
16.814 |
|
| S3 |
14.285 |
14.990 |
16.688 |
|
| S4 |
12.915 |
13.620 |
16.312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.525 |
1.165 |
6.8% |
0.496 |
2.9% |
51% |
False |
False |
25,935 |
| 10 |
17.690 |
16.060 |
1.630 |
9.5% |
0.518 |
3.0% |
65% |
False |
False |
27,182 |
| 20 |
17.690 |
14.080 |
3.610 |
21.1% |
0.526 |
3.1% |
84% |
False |
False |
26,108 |
| 40 |
17.690 |
13.200 |
4.490 |
26.2% |
0.511 |
3.0% |
87% |
False |
False |
16,900 |
| 60 |
17.690 |
12.490 |
5.200 |
30.4% |
0.447 |
2.6% |
89% |
False |
False |
11,784 |
| 80 |
17.690 |
12.490 |
5.200 |
30.4% |
0.456 |
2.7% |
89% |
False |
False |
9,261 |
| 100 |
17.690 |
12.100 |
5.590 |
32.7% |
0.447 |
2.6% |
90% |
False |
False |
7,575 |
| 120 |
17.690 |
11.800 |
5.890 |
34.4% |
0.431 |
2.5% |
90% |
False |
False |
6,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.534 |
|
2.618 |
18.693 |
|
1.618 |
18.178 |
|
1.000 |
17.860 |
|
0.618 |
17.663 |
|
HIGH |
17.345 |
|
0.618 |
17.148 |
|
0.500 |
17.088 |
|
0.382 |
17.027 |
|
LOW |
16.830 |
|
0.618 |
16.512 |
|
1.000 |
16.315 |
|
1.618 |
15.997 |
|
2.618 |
15.482 |
|
4.250 |
14.641 |
|
|
| Fisher Pivots for day following 22-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.106 |
17.064 |
| PP |
17.097 |
17.013 |
| S1 |
17.088 |
16.963 |
|