COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary
Previous Current
18-Sep-2009 21-Sep-2009 Change Change % Previous Week
Open 17.290 16.950 -0.340 -2.0% 16.785
High 17.400 16.985 -0.415 -2.4% 17.690
Low 16.920 16.525 -0.395 -2.3% 16.320
Close 17.065 16.880 -0.185 -1.1% 17.065
Range 0.480 0.460 -0.020 -4.2% 1.370
ATR 0.522 0.523 0.001 0.2% 0.000
Volume 28,057 27,340 -717 -2.6% 126,107
Daily Pivots for day following 21-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.177 17.988 17.133
R3 17.717 17.528 17.007
R2 17.257 17.257 16.964
R1 17.068 17.068 16.922 16.933
PP 16.797 16.797 16.797 16.729
S1 16.608 16.608 16.838 16.473
S2 16.337 16.337 16.796
S3 15.877 16.148 16.754
S4 15.417 15.688 16.627
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 21.135 20.470 17.819
R3 19.765 19.100 17.442
R2 18.395 18.395 17.316
R1 17.730 17.730 17.191 18.063
PP 17.025 17.025 17.025 17.191
S1 16.360 16.360 16.939 16.693
S2 15.655 15.655 16.814
S3 14.285 14.990 16.688
S4 12.915 13.620 16.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.440 1.250 7.4% 0.521 3.1% 35% False False 25,484
10 17.690 16.060 1.630 9.7% 0.536 3.2% 50% False False 27,918
20 17.690 14.080 3.610 21.4% 0.521 3.1% 78% False False 25,427
40 17.690 13.200 4.490 26.6% 0.506 3.0% 82% False False 16,335
60 17.690 12.490 5.200 30.8% 0.443 2.6% 84% False False 11,421
80 17.690 12.490 5.200 30.8% 0.456 2.7% 84% False False 8,986
100 17.690 12.100 5.590 33.1% 0.447 2.6% 86% False False 7,352
120 17.690 11.800 5.890 34.9% 0.428 2.5% 86% False False 6,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.940
2.618 18.189
1.618 17.729
1.000 17.445
0.618 17.269
HIGH 16.985
0.618 16.809
0.500 16.755
0.382 16.701
LOW 16.525
0.618 16.241
1.000 16.065
1.618 15.781
2.618 15.321
4.250 14.570
Fisher Pivots for day following 21-Sep-2009
Pivot 1 day 3 day
R1 16.838 17.108
PP 16.797 17.032
S1 16.755 16.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.