COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary
Previous Current
17-Sep-2009 18-Sep-2009 Change Change % Previous Week
Open 17.425 17.290 -0.135 -0.8% 16.785
High 17.690 17.400 -0.290 -1.6% 17.690
Low 17.210 16.920 -0.290 -1.7% 16.320
Close 17.265 17.065 -0.200 -1.2% 17.065
Range 0.480 0.480 0.000 0.0% 1.370
ATR 0.525 0.522 -0.003 -0.6% 0.000
Volume 26,560 28,057 1,497 5.6% 126,107
Daily Pivots for day following 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.568 18.297 17.329
R3 18.088 17.817 17.197
R2 17.608 17.608 17.153
R1 17.337 17.337 17.109 17.233
PP 17.128 17.128 17.128 17.076
S1 16.857 16.857 17.021 16.753
S2 16.648 16.648 16.977
S3 16.168 16.377 16.933
S4 15.688 15.897 16.801
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 21.135 20.470 17.819
R3 19.765 19.100 17.442
R2 18.395 18.395 17.316
R1 17.730 17.730 17.191 18.063
PP 17.025 17.025 17.025 17.191
S1 16.360 16.360 16.939 16.693
S2 15.655 15.655 16.814
S3 14.285 14.990 16.688
S4 12.915 13.620 16.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.320 1.370 8.0% 0.534 3.1% 54% False False 25,221
10 17.690 15.850 1.840 10.8% 0.546 3.2% 66% False False 28,927
20 17.690 13.750 3.940 23.1% 0.527 3.1% 84% False False 24,555
40 17.690 13.200 4.490 26.3% 0.500 2.9% 86% False False 15,674
60 17.690 12.490 5.200 30.5% 0.439 2.6% 88% False False 10,983
80 17.690 12.490 5.200 30.5% 0.458 2.7% 88% False False 8,663
100 17.690 12.100 5.590 32.8% 0.445 2.6% 89% False False 7,083
120 17.690 11.800 5.890 34.5% 0.429 2.5% 89% False False 6,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Fibonacci Retracements and Extensions
4.250 19.440
2.618 18.657
1.618 18.177
1.000 17.880
0.618 17.697
HIGH 17.400
0.618 17.217
0.500 17.160
0.382 17.103
LOW 16.920
0.618 16.623
1.000 16.440
1.618 16.143
2.618 15.663
4.250 14.880
Fisher Pivots for day following 18-Sep-2009
Pivot 1 day 3 day
R1 17.160 17.305
PP 17.128 17.225
S1 17.097 17.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols