COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary
Previous Current
16-Sep-2009 17-Sep-2009 Change Change % Previous Week
Open 17.045 17.425 0.380 2.2% 16.280
High 17.580 17.690 0.110 0.6% 17.015
Low 17.035 17.210 0.175 1.0% 16.060
Close 17.430 17.265 -0.165 -0.9% 16.700
Range 0.545 0.480 -0.065 -11.9% 0.955
ATR 0.529 0.525 -0.003 -0.7% 0.000
Volume 24,436 26,560 2,124 8.7% 125,734
Daily Pivots for day following 17-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.828 18.527 17.529
R3 18.348 18.047 17.397
R2 17.868 17.868 17.353
R1 17.567 17.567 17.309 17.478
PP 17.388 17.388 17.388 17.344
S1 17.087 17.087 17.221 16.998
S2 16.908 16.908 17.177
S3 16.428 16.607 17.133
S4 15.948 16.127 17.001
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.457 19.033 17.225
R3 18.502 18.078 16.963
R2 17.547 17.547 16.875
R1 17.123 17.123 16.788 17.335
PP 16.592 16.592 16.592 16.698
S1 16.168 16.168 16.612 16.380
S2 15.637 15.637 16.525
S3 14.682 15.213 16.437
S4 13.727 14.258 16.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.320 1.370 7.9% 0.512 3.0% 69% True False 25,619
10 17.690 15.360 2.330 13.5% 0.593 3.4% 82% True False 29,300
20 17.690 13.750 3.940 22.8% 0.517 3.0% 89% True False 24,072
40 17.690 13.200 4.490 26.0% 0.494 2.9% 91% True False 15,020
60 17.690 12.490 5.200 30.1% 0.436 2.5% 92% True False 10,537
80 17.690 12.490 5.200 30.1% 0.458 2.7% 92% True False 8,325
100 17.690 12.100 5.590 32.4% 0.444 2.6% 92% True False 6,811
120 17.690 11.800 5.890 34.1% 0.428 2.5% 93% True False 5,782
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.730
2.618 18.947
1.618 18.467
1.000 18.170
0.618 17.987
HIGH 17.690
0.618 17.507
0.500 17.450
0.382 17.393
LOW 17.210
0.618 16.913
1.000 16.730
1.618 16.433
2.618 15.953
4.250 15.170
Fisher Pivots for day following 17-Sep-2009
Pivot 1 day 3 day
R1 17.450 17.198
PP 17.388 17.132
S1 17.327 17.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.