COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 16.570 17.045 0.475 2.9% 16.280
High 17.080 17.580 0.500 2.9% 17.015
Low 16.440 17.035 0.595 3.6% 16.060
Close 17.000 17.430 0.430 2.5% 16.700
Range 0.640 0.545 -0.095 -14.8% 0.955
ATR 0.525 0.529 0.004 0.7% 0.000
Volume 21,030 24,436 3,406 16.2% 125,734
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.983 18.752 17.730
R3 18.438 18.207 17.580
R2 17.893 17.893 17.530
R1 17.662 17.662 17.480 17.778
PP 17.348 17.348 17.348 17.406
S1 17.117 17.117 17.380 17.233
S2 16.803 16.803 17.330
S3 16.258 16.572 17.280
S4 15.713 16.027 17.130
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.457 19.033 17.225
R3 18.502 18.078 16.963
R2 17.547 17.547 16.875
R1 17.123 17.123 16.788 17.335
PP 16.592 16.592 16.592 16.698
S1 16.168 16.168 16.612 16.380
S2 15.637 15.637 16.525
S3 14.682 15.213 16.437
S4 13.727 14.258 16.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.580 16.060 1.520 8.7% 0.550 3.2% 90% True False 26,490
10 17.580 14.865 2.715 15.6% 0.607 3.5% 94% True False 29,472
20 17.580 13.530 4.050 23.2% 0.526 3.0% 96% True False 23,024
40 17.580 13.200 4.380 25.1% 0.491 2.8% 97% True False 14,388
60 17.580 12.490 5.090 29.2% 0.433 2.5% 97% True False 10,112
80 17.580 12.490 5.090 29.2% 0.457 2.6% 97% True False 8,006
100 17.580 12.100 5.480 31.4% 0.443 2.5% 97% True False 6,569
120 17.580 11.800 5.780 33.2% 0.425 2.4% 97% True False 5,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.896
2.618 19.007
1.618 18.462
1.000 18.125
0.618 17.917
HIGH 17.580
0.618 17.372
0.500 17.308
0.382 17.243
LOW 17.035
0.618 16.698
1.000 16.490
1.618 16.153
2.618 15.608
4.250 14.719
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 17.389 17.270
PP 17.348 17.110
S1 17.308 16.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.