COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 16.710 16.785 0.075 0.4% 16.280
High 17.015 16.845 -0.170 -1.0% 17.015
Low 16.645 16.320 -0.325 -2.0% 16.060
Close 16.700 16.623 -0.077 -0.5% 16.700
Range 0.370 0.525 0.155 41.9% 0.955
ATR 0.515 0.516 0.001 0.1% 0.000
Volume 30,047 26,024 -4,023 -13.4% 125,734
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.171 17.922 16.912
R3 17.646 17.397 16.767
R2 17.121 17.121 16.719
R1 16.872 16.872 16.671 16.734
PP 16.596 16.596 16.596 16.527
S1 16.347 16.347 16.575 16.209
S2 16.071 16.071 16.527
S3 15.546 15.822 16.479
S4 15.021 15.297 16.334
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 19.457 19.033 17.225
R3 18.502 18.078 16.963
R2 17.547 17.547 16.875
R1 17.123 17.123 16.788 17.335
PP 16.592 16.592 16.592 16.698
S1 16.168 16.168 16.612 16.380
S2 15.637 15.637 16.525
S3 14.682 15.213 16.437
S4 13.727 14.258 16.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.015 16.060 0.955 5.7% 0.551 3.3% 59% False False 30,351
10 17.015 14.550 2.465 14.8% 0.578 3.5% 84% False False 30,064
20 17.015 13.530 3.485 21.0% 0.530 3.2% 89% False False 21,794
40 17.015 13.200 3.815 23.0% 0.476 2.9% 90% False False 13,349
60 17.015 12.490 4.525 27.2% 0.424 2.6% 91% False False 9,388
80 17.015 12.490 4.525 27.2% 0.452 2.7% 91% False False 7,458
100 17.015 12.100 4.915 29.6% 0.438 2.6% 92% False False 6,130
120 17.015 11.800 5.215 31.4% 0.421 2.5% 92% False False 5,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.076
2.618 18.219
1.618 17.694
1.000 17.370
0.618 17.169
HIGH 16.845
0.618 16.644
0.500 16.583
0.382 16.521
LOW 16.320
0.618 15.996
1.000 15.795
1.618 15.471
2.618 14.946
4.250 14.089
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 16.610 16.595
PP 16.596 16.566
S1 16.583 16.538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols