COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2009 |
10-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.355 |
-0.130 |
-0.8% |
14.775 |
| High |
16.750 |
16.730 |
-0.020 |
-0.1% |
16.405 |
| Low |
16.255 |
16.060 |
-0.195 |
-1.2% |
14.550 |
| Close |
16.470 |
16.670 |
0.200 |
1.2% |
16.285 |
| Range |
0.495 |
0.670 |
0.175 |
35.4% |
1.855 |
| ATR |
0.516 |
0.527 |
0.011 |
2.1% |
0.000 |
| Volume |
34,136 |
30,913 |
-3,223 |
-9.4% |
148,889 |
|
| Daily Pivots for day following 10-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.497 |
18.253 |
17.039 |
|
| R3 |
17.827 |
17.583 |
16.854 |
|
| R2 |
17.157 |
17.157 |
16.793 |
|
| R1 |
16.913 |
16.913 |
16.731 |
17.035 |
| PP |
16.487 |
16.487 |
16.487 |
16.548 |
| S1 |
16.243 |
16.243 |
16.609 |
16.365 |
| S2 |
15.817 |
15.817 |
16.547 |
|
| S3 |
15.147 |
15.573 |
16.486 |
|
| S4 |
14.477 |
14.903 |
16.302 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.312 |
20.653 |
17.305 |
|
| R3 |
19.457 |
18.798 |
16.795 |
|
| R2 |
17.602 |
17.602 |
16.625 |
|
| R1 |
16.943 |
16.943 |
16.455 |
17.273 |
| PP |
15.747 |
15.747 |
15.747 |
15.911 |
| S1 |
15.088 |
15.088 |
16.115 |
15.418 |
| S2 |
13.892 |
13.892 |
15.945 |
|
| S3 |
12.037 |
13.233 |
15.775 |
|
| S4 |
10.182 |
11.378 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
15.360 |
1.500 |
9.0% |
0.673 |
4.0% |
87% |
False |
False |
32,982 |
| 10 |
16.860 |
14.080 |
2.780 |
16.7% |
0.586 |
3.5% |
93% |
False |
False |
28,756 |
| 20 |
16.860 |
13.530 |
3.330 |
20.0% |
0.546 |
3.3% |
94% |
False |
False |
20,259 |
| 40 |
16.860 |
13.115 |
3.745 |
22.5% |
0.467 |
2.8% |
95% |
False |
False |
12,026 |
| 60 |
16.860 |
12.490 |
4.370 |
26.2% |
0.420 |
2.5% |
96% |
False |
False |
8,494 |
| 80 |
16.860 |
12.490 |
4.370 |
26.2% |
0.449 |
2.7% |
96% |
False |
False |
6,770 |
| 100 |
16.860 |
11.965 |
4.895 |
29.4% |
0.434 |
2.6% |
96% |
False |
False |
5,579 |
| 120 |
16.860 |
11.800 |
5.060 |
30.4% |
0.419 |
2.5% |
96% |
False |
False |
4,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.578 |
|
2.618 |
18.484 |
|
1.618 |
17.814 |
|
1.000 |
17.400 |
|
0.618 |
17.144 |
|
HIGH |
16.730 |
|
0.618 |
16.474 |
|
0.500 |
16.395 |
|
0.382 |
16.316 |
|
LOW |
16.060 |
|
0.618 |
15.646 |
|
1.000 |
15.390 |
|
1.618 |
14.976 |
|
2.618 |
14.306 |
|
4.250 |
13.213 |
|
|
| Fisher Pivots for day following 10-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.578 |
16.600 |
| PP |
16.487 |
16.530 |
| S1 |
16.395 |
16.460 |
|