COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 09-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2009 |
09-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.485 |
0.205 |
1.3% |
14.775 |
| High |
16.860 |
16.750 |
-0.110 |
-0.7% |
16.405 |
| Low |
16.165 |
16.255 |
0.090 |
0.6% |
14.550 |
| Close |
16.510 |
16.470 |
-0.040 |
-0.2% |
16.285 |
| Range |
0.695 |
0.495 |
-0.200 |
-28.8% |
1.855 |
| ATR |
0.517 |
0.516 |
-0.002 |
-0.3% |
0.000 |
| Volume |
30,638 |
34,136 |
3,498 |
11.4% |
148,889 |
|
| Daily Pivots for day following 09-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.977 |
17.718 |
16.742 |
|
| R3 |
17.482 |
17.223 |
16.606 |
|
| R2 |
16.987 |
16.987 |
16.561 |
|
| R1 |
16.728 |
16.728 |
16.515 |
16.610 |
| PP |
16.492 |
16.492 |
16.492 |
16.433 |
| S1 |
16.233 |
16.233 |
16.425 |
16.115 |
| S2 |
15.997 |
15.997 |
16.379 |
|
| S3 |
15.502 |
15.738 |
16.334 |
|
| S4 |
15.007 |
15.243 |
16.198 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.312 |
20.653 |
17.305 |
|
| R3 |
19.457 |
18.798 |
16.795 |
|
| R2 |
17.602 |
17.602 |
16.625 |
|
| R1 |
16.943 |
16.943 |
16.455 |
17.273 |
| PP |
15.747 |
15.747 |
15.747 |
15.911 |
| S1 |
15.088 |
15.088 |
16.115 |
15.418 |
| S2 |
13.892 |
13.892 |
15.945 |
|
| S3 |
12.037 |
13.233 |
15.775 |
|
| S4 |
10.182 |
11.378 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
14.865 |
1.995 |
12.1% |
0.664 |
4.0% |
80% |
False |
False |
32,455 |
| 10 |
16.860 |
14.080 |
2.780 |
16.9% |
0.547 |
3.3% |
86% |
False |
False |
27,123 |
| 20 |
16.860 |
13.530 |
3.330 |
20.2% |
0.536 |
3.3% |
88% |
False |
False |
19,207 |
| 40 |
16.860 |
12.940 |
3.920 |
23.8% |
0.462 |
2.8% |
90% |
False |
False |
11,266 |
| 60 |
16.860 |
12.490 |
4.370 |
26.5% |
0.414 |
2.5% |
91% |
False |
False |
7,995 |
| 80 |
16.860 |
12.490 |
4.370 |
26.5% |
0.444 |
2.7% |
91% |
False |
False |
6,409 |
| 100 |
16.860 |
11.800 |
5.060 |
30.7% |
0.431 |
2.6% |
92% |
False |
False |
5,273 |
| 120 |
16.860 |
11.800 |
5.060 |
30.7% |
0.416 |
2.5% |
92% |
False |
False |
4,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.854 |
|
2.618 |
18.046 |
|
1.618 |
17.551 |
|
1.000 |
17.245 |
|
0.618 |
17.056 |
|
HIGH |
16.750 |
|
0.618 |
16.561 |
|
0.500 |
16.503 |
|
0.382 |
16.444 |
|
LOW |
16.255 |
|
0.618 |
15.949 |
|
1.000 |
15.760 |
|
1.618 |
15.454 |
|
2.618 |
14.959 |
|
4.250 |
14.151 |
|
|
| Fisher Pivots for day following 09-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.503 |
16.432 |
| PP |
16.492 |
16.393 |
| S1 |
16.481 |
16.355 |
|