COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 04-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2009 |
04-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
16.180 |
0.770 |
5.0% |
14.775 |
| High |
16.310 |
16.405 |
0.095 |
0.6% |
16.405 |
| Low |
15.360 |
15.850 |
0.490 |
3.2% |
14.550 |
| Close |
16.290 |
16.285 |
-0.005 |
0.0% |
16.285 |
| Range |
0.950 |
0.555 |
-0.395 |
-41.6% |
1.855 |
| ATR |
0.500 |
0.504 |
0.004 |
0.8% |
0.000 |
| Volume |
31,790 |
37,433 |
5,643 |
17.8% |
148,889 |
|
| Daily Pivots for day following 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.845 |
17.620 |
16.590 |
|
| R3 |
17.290 |
17.065 |
16.438 |
|
| R2 |
16.735 |
16.735 |
16.387 |
|
| R1 |
16.510 |
16.510 |
16.336 |
16.623 |
| PP |
16.180 |
16.180 |
16.180 |
16.236 |
| S1 |
15.955 |
15.955 |
16.234 |
16.068 |
| S2 |
15.625 |
15.625 |
16.183 |
|
| S3 |
15.070 |
15.400 |
16.132 |
|
| S4 |
14.515 |
14.845 |
15.980 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.312 |
20.653 |
17.305 |
|
| R3 |
19.457 |
18.798 |
16.795 |
|
| R2 |
17.602 |
17.602 |
16.625 |
|
| R1 |
16.943 |
16.943 |
16.455 |
17.273 |
| PP |
15.747 |
15.747 |
15.747 |
15.911 |
| S1 |
15.088 |
15.088 |
16.115 |
15.418 |
| S2 |
13.892 |
13.892 |
15.945 |
|
| S3 |
12.037 |
13.233 |
15.775 |
|
| S4 |
10.182 |
11.378 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.405 |
14.550 |
1.855 |
11.4% |
0.604 |
3.7% |
94% |
True |
False |
29,777 |
| 10 |
16.405 |
14.080 |
2.325 |
14.3% |
0.507 |
3.1% |
95% |
True |
False |
22,937 |
| 20 |
16.405 |
13.530 |
2.875 |
17.7% |
0.508 |
3.1% |
96% |
True |
False |
16,874 |
| 40 |
16.405 |
12.490 |
3.915 |
24.0% |
0.447 |
2.7% |
97% |
True |
False |
9,833 |
| 60 |
16.405 |
12.490 |
3.915 |
24.0% |
0.418 |
2.6% |
97% |
True |
False |
6,943 |
| 80 |
16.405 |
12.490 |
3.915 |
24.0% |
0.436 |
2.7% |
97% |
True |
False |
5,618 |
| 100 |
16.405 |
11.800 |
4.605 |
28.3% |
0.430 |
2.6% |
97% |
True |
False |
4,632 |
| 120 |
16.405 |
11.800 |
4.605 |
28.3% |
0.421 |
2.6% |
97% |
True |
False |
3,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.764 |
|
2.618 |
17.858 |
|
1.618 |
17.303 |
|
1.000 |
16.960 |
|
0.618 |
16.748 |
|
HIGH |
16.405 |
|
0.618 |
16.193 |
|
0.500 |
16.128 |
|
0.382 |
16.062 |
|
LOW |
15.850 |
|
0.618 |
15.507 |
|
1.000 |
15.295 |
|
1.618 |
14.952 |
|
2.618 |
14.397 |
|
4.250 |
13.491 |
|
|
| Fisher Pivots for day following 04-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.233 |
16.068 |
| PP |
16.180 |
15.852 |
| S1 |
16.128 |
15.635 |
|