COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 03-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2009 |
03-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
15.035 |
15.410 |
0.375 |
2.5% |
14.240 |
| High |
15.490 |
16.310 |
0.820 |
5.3% |
14.900 |
| Low |
14.865 |
15.360 |
0.495 |
3.3% |
14.080 |
| Close |
15.365 |
16.290 |
0.925 |
6.0% |
14.815 |
| Range |
0.625 |
0.950 |
0.325 |
52.0% |
0.820 |
| ATR |
0.465 |
0.500 |
0.035 |
7.5% |
0.000 |
| Volume |
28,278 |
31,790 |
3,512 |
12.4% |
80,489 |
|
| Daily Pivots for day following 03-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.837 |
18.513 |
16.813 |
|
| R3 |
17.887 |
17.563 |
16.551 |
|
| R2 |
16.937 |
16.937 |
16.464 |
|
| R1 |
16.613 |
16.613 |
16.377 |
16.775 |
| PP |
15.987 |
15.987 |
15.987 |
16.068 |
| S1 |
15.663 |
15.663 |
16.203 |
15.825 |
| S2 |
15.037 |
15.037 |
16.116 |
|
| S3 |
14.087 |
14.713 |
16.029 |
|
| S4 |
13.137 |
13.763 |
15.768 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.757 |
15.266 |
|
| R3 |
16.238 |
15.937 |
15.041 |
|
| R2 |
15.418 |
15.418 |
14.965 |
|
| R1 |
15.117 |
15.117 |
14.890 |
15.268 |
| PP |
14.598 |
14.598 |
14.598 |
14.674 |
| S1 |
14.297 |
14.297 |
14.740 |
14.448 |
| S2 |
13.778 |
13.778 |
14.665 |
|
| S3 |
12.958 |
13.477 |
14.590 |
|
| S4 |
12.138 |
12.657 |
14.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.310 |
14.225 |
2.085 |
12.8% |
0.628 |
3.9% |
99% |
True |
False |
26,624 |
| 10 |
16.310 |
13.750 |
2.560 |
15.7% |
0.508 |
3.1% |
99% |
True |
False |
20,183 |
| 20 |
16.310 |
13.530 |
2.780 |
17.1% |
0.500 |
3.1% |
99% |
True |
False |
15,709 |
| 40 |
16.310 |
12.490 |
3.820 |
23.4% |
0.441 |
2.7% |
99% |
True |
False |
8,950 |
| 60 |
16.310 |
12.490 |
3.820 |
23.4% |
0.417 |
2.6% |
99% |
True |
False |
6,338 |
| 80 |
16.310 |
12.490 |
3.820 |
23.4% |
0.434 |
2.7% |
99% |
True |
False |
5,163 |
| 100 |
16.310 |
11.800 |
4.510 |
27.7% |
0.425 |
2.6% |
100% |
True |
False |
4,259 |
| 120 |
16.310 |
11.800 |
4.510 |
27.7% |
0.419 |
2.6% |
100% |
True |
False |
3,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.348 |
|
2.618 |
18.797 |
|
1.618 |
17.847 |
|
1.000 |
17.260 |
|
0.618 |
16.897 |
|
HIGH |
16.310 |
|
0.618 |
15.947 |
|
0.500 |
15.835 |
|
0.382 |
15.723 |
|
LOW |
15.360 |
|
0.618 |
14.773 |
|
1.000 |
14.410 |
|
1.618 |
13.823 |
|
2.618 |
12.873 |
|
4.250 |
11.323 |
|
|
| Fisher Pivots for day following 03-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.138 |
16.021 |
| PP |
15.987 |
15.752 |
| S1 |
15.835 |
15.483 |
|