COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 02-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2009 |
02-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
14.905 |
15.035 |
0.130 |
0.9% |
14.240 |
| High |
15.145 |
15.490 |
0.345 |
2.3% |
14.900 |
| Low |
14.655 |
14.865 |
0.210 |
1.4% |
14.080 |
| Close |
15.060 |
15.365 |
0.305 |
2.0% |
14.815 |
| Range |
0.490 |
0.625 |
0.135 |
27.6% |
0.820 |
| ATR |
0.453 |
0.465 |
0.012 |
2.7% |
0.000 |
| Volume |
18,430 |
28,278 |
9,848 |
53.4% |
80,489 |
|
| Daily Pivots for day following 02-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.115 |
16.865 |
15.709 |
|
| R3 |
16.490 |
16.240 |
15.537 |
|
| R2 |
15.865 |
15.865 |
15.480 |
|
| R1 |
15.615 |
15.615 |
15.422 |
15.740 |
| PP |
15.240 |
15.240 |
15.240 |
15.303 |
| S1 |
14.990 |
14.990 |
15.308 |
15.115 |
| S2 |
14.615 |
14.615 |
15.250 |
|
| S3 |
13.990 |
14.365 |
15.193 |
|
| S4 |
13.365 |
13.740 |
15.021 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.757 |
15.266 |
|
| R3 |
16.238 |
15.937 |
15.041 |
|
| R2 |
15.418 |
15.418 |
14.965 |
|
| R1 |
15.117 |
15.117 |
14.890 |
15.268 |
| PP |
14.598 |
14.598 |
14.598 |
14.674 |
| S1 |
14.297 |
14.297 |
14.740 |
14.448 |
| S2 |
13.778 |
13.778 |
14.665 |
|
| S3 |
12.958 |
13.477 |
14.590 |
|
| S4 |
12.138 |
12.657 |
14.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.490 |
14.080 |
1.410 |
9.2% |
0.498 |
3.2% |
91% |
True |
False |
24,530 |
| 10 |
15.490 |
13.750 |
1.740 |
11.3% |
0.441 |
2.9% |
93% |
True |
False |
18,843 |
| 20 |
15.490 |
13.530 |
1.960 |
12.8% |
0.482 |
3.1% |
94% |
True |
False |
14,171 |
| 40 |
15.490 |
12.490 |
3.000 |
19.5% |
0.422 |
2.7% |
96% |
True |
False |
8,224 |
| 60 |
15.585 |
12.490 |
3.095 |
20.1% |
0.408 |
2.7% |
93% |
False |
False |
5,847 |
| 80 |
16.250 |
12.490 |
3.760 |
24.5% |
0.427 |
2.8% |
76% |
False |
False |
4,770 |
| 100 |
16.250 |
11.800 |
4.450 |
29.0% |
0.418 |
2.7% |
80% |
False |
False |
3,948 |
| 120 |
16.250 |
11.800 |
4.450 |
29.0% |
0.412 |
2.7% |
80% |
False |
False |
3,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.146 |
|
2.618 |
17.126 |
|
1.618 |
16.501 |
|
1.000 |
16.115 |
|
0.618 |
15.876 |
|
HIGH |
15.490 |
|
0.618 |
15.251 |
|
0.500 |
15.178 |
|
0.382 |
15.104 |
|
LOW |
14.865 |
|
0.618 |
14.479 |
|
1.000 |
14.240 |
|
1.618 |
13.854 |
|
2.618 |
13.229 |
|
4.250 |
12.209 |
|
|
| Fisher Pivots for day following 02-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
15.303 |
15.250 |
| PP |
15.240 |
15.135 |
| S1 |
15.178 |
15.020 |
|