COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 31-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2009 |
31-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.225 |
14.775 |
0.550 |
3.9% |
14.240 |
| High |
14.900 |
14.950 |
0.050 |
0.3% |
14.900 |
| Low |
14.225 |
14.550 |
0.325 |
2.3% |
14.080 |
| Close |
14.815 |
14.923 |
0.108 |
0.7% |
14.815 |
| Range |
0.675 |
0.400 |
-0.275 |
-40.7% |
0.820 |
| ATR |
0.454 |
0.450 |
-0.004 |
-0.8% |
0.000 |
| Volume |
21,668 |
32,958 |
11,290 |
52.1% |
80,489 |
|
| Daily Pivots for day following 31-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.008 |
15.865 |
15.143 |
|
| R3 |
15.608 |
15.465 |
15.033 |
|
| R2 |
15.208 |
15.208 |
14.996 |
|
| R1 |
15.065 |
15.065 |
14.960 |
15.137 |
| PP |
14.808 |
14.808 |
14.808 |
14.843 |
| S1 |
14.665 |
14.665 |
14.886 |
14.737 |
| S2 |
14.408 |
14.408 |
14.850 |
|
| S3 |
14.008 |
14.265 |
14.813 |
|
| S4 |
13.608 |
13.865 |
14.703 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.757 |
15.266 |
|
| R3 |
16.238 |
15.937 |
15.041 |
|
| R2 |
15.418 |
15.418 |
14.965 |
|
| R1 |
15.117 |
15.117 |
14.890 |
15.268 |
| PP |
14.598 |
14.598 |
14.598 |
14.674 |
| S1 |
14.297 |
14.297 |
14.740 |
14.448 |
| S2 |
13.778 |
13.778 |
14.665 |
|
| S3 |
12.958 |
13.477 |
14.590 |
|
| S4 |
12.138 |
12.657 |
14.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.080 |
0.870 |
5.8% |
0.405 |
2.7% |
97% |
True |
False |
20,753 |
| 10 |
14.950 |
13.530 |
1.420 |
9.5% |
0.432 |
2.9% |
98% |
True |
False |
16,119 |
| 20 |
15.225 |
13.530 |
1.695 |
11.4% |
0.477 |
3.2% |
82% |
False |
False |
12,197 |
| 40 |
15.225 |
12.490 |
2.735 |
18.3% |
0.409 |
2.7% |
89% |
False |
False |
7,102 |
| 60 |
15.585 |
12.490 |
3.095 |
20.7% |
0.408 |
2.7% |
79% |
False |
False |
5,159 |
| 80 |
16.250 |
12.490 |
3.760 |
25.2% |
0.419 |
2.8% |
65% |
False |
False |
4,205 |
| 100 |
16.250 |
11.800 |
4.450 |
29.8% |
0.413 |
2.8% |
70% |
False |
False |
3,494 |
| 120 |
16.250 |
11.800 |
4.450 |
29.8% |
0.408 |
2.7% |
70% |
False |
False |
2,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.650 |
|
2.618 |
15.997 |
|
1.618 |
15.597 |
|
1.000 |
15.350 |
|
0.618 |
15.197 |
|
HIGH |
14.950 |
|
0.618 |
14.797 |
|
0.500 |
14.750 |
|
0.382 |
14.703 |
|
LOW |
14.550 |
|
0.618 |
14.303 |
|
1.000 |
14.150 |
|
1.618 |
13.903 |
|
2.618 |
13.503 |
|
4.250 |
12.850 |
|
|
| Fisher Pivots for day following 31-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.865 |
14.787 |
| PP |
14.808 |
14.651 |
| S1 |
14.750 |
14.515 |
|