COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 27-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2009 |
27-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.280 |
14.375 |
0.095 |
0.7% |
14.760 |
| High |
14.490 |
14.380 |
-0.110 |
-0.8% |
14.760 |
| Low |
14.205 |
14.080 |
-0.125 |
-0.9% |
13.530 |
| Close |
14.288 |
14.251 |
-0.037 |
-0.3% |
14.199 |
| Range |
0.285 |
0.300 |
0.015 |
5.3% |
1.230 |
| ATR |
0.447 |
0.437 |
-0.011 |
-2.3% |
0.000 |
| Volume |
14,589 |
21,316 |
6,727 |
46.1% |
54,749 |
|
| Daily Pivots for day following 27-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.137 |
14.994 |
14.416 |
|
| R3 |
14.837 |
14.694 |
14.334 |
|
| R2 |
14.537 |
14.537 |
14.306 |
|
| R1 |
14.394 |
14.394 |
14.279 |
14.316 |
| PP |
14.237 |
14.237 |
14.237 |
14.198 |
| S1 |
14.094 |
14.094 |
14.224 |
14.016 |
| S2 |
13.937 |
13.937 |
14.196 |
|
| S3 |
13.637 |
13.794 |
14.169 |
|
| S4 |
13.337 |
13.494 |
14.086 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.256 |
14.876 |
|
| R3 |
16.623 |
16.026 |
14.537 |
|
| R2 |
15.393 |
15.393 |
14.425 |
|
| R1 |
14.796 |
14.796 |
14.312 |
14.480 |
| PP |
14.163 |
14.163 |
14.163 |
14.005 |
| S1 |
13.566 |
13.566 |
14.086 |
13.250 |
| S2 |
12.933 |
12.933 |
13.974 |
|
| S3 |
11.703 |
12.336 |
13.861 |
|
| S4 |
10.473 |
11.106 |
13.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.510 |
13.750 |
0.760 |
5.3% |
0.388 |
2.7% |
66% |
False |
False |
13,742 |
| 10 |
15.225 |
13.530 |
1.695 |
11.9% |
0.474 |
3.3% |
43% |
False |
False |
12,474 |
| 20 |
15.225 |
13.425 |
1.800 |
12.6% |
0.476 |
3.3% |
46% |
False |
False |
9,819 |
| 40 |
15.225 |
12.490 |
2.735 |
19.2% |
0.404 |
2.8% |
64% |
False |
False |
5,809 |
| 60 |
16.050 |
12.490 |
3.560 |
25.0% |
0.417 |
2.9% |
49% |
False |
False |
4,314 |
| 80 |
16.250 |
12.490 |
3.760 |
26.4% |
0.417 |
2.9% |
47% |
False |
False |
3,545 |
| 100 |
16.250 |
11.800 |
4.450 |
31.2% |
0.407 |
2.9% |
55% |
False |
False |
2,959 |
| 120 |
16.250 |
11.800 |
4.450 |
31.2% |
0.404 |
2.8% |
55% |
False |
False |
2,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.655 |
|
2.618 |
15.165 |
|
1.618 |
14.865 |
|
1.000 |
14.680 |
|
0.618 |
14.565 |
|
HIGH |
14.380 |
|
0.618 |
14.265 |
|
0.500 |
14.230 |
|
0.382 |
14.195 |
|
LOW |
14.080 |
|
0.618 |
13.895 |
|
1.000 |
13.780 |
|
1.618 |
13.595 |
|
2.618 |
13.295 |
|
4.250 |
12.805 |
|
|
| Fisher Pivots for day following 27-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.244 |
14.285 |
| PP |
14.237 |
14.274 |
| S1 |
14.230 |
14.262 |
|