COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 26-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2009 |
26-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.180 |
14.280 |
0.100 |
0.7% |
14.760 |
| High |
14.460 |
14.490 |
0.030 |
0.2% |
14.760 |
| Low |
14.095 |
14.205 |
0.110 |
0.8% |
13.530 |
| Close |
14.346 |
14.288 |
-0.058 |
-0.4% |
14.199 |
| Range |
0.365 |
0.285 |
-0.080 |
-21.9% |
1.230 |
| ATR |
0.460 |
0.447 |
-0.012 |
-2.7% |
0.000 |
| Volume |
13,234 |
14,589 |
1,355 |
10.2% |
54,749 |
|
| Daily Pivots for day following 26-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.183 |
15.020 |
14.445 |
|
| R3 |
14.898 |
14.735 |
14.366 |
|
| R2 |
14.613 |
14.613 |
14.340 |
|
| R1 |
14.450 |
14.450 |
14.314 |
14.532 |
| PP |
14.328 |
14.328 |
14.328 |
14.368 |
| S1 |
14.165 |
14.165 |
14.262 |
14.247 |
| S2 |
14.043 |
14.043 |
14.236 |
|
| S3 |
13.758 |
13.880 |
14.210 |
|
| S4 |
13.473 |
13.595 |
14.131 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.256 |
14.876 |
|
| R3 |
16.623 |
16.026 |
14.537 |
|
| R2 |
15.393 |
15.393 |
14.425 |
|
| R1 |
14.796 |
14.796 |
14.312 |
14.480 |
| PP |
14.163 |
14.163 |
14.163 |
14.005 |
| S1 |
13.566 |
13.566 |
14.086 |
13.250 |
| S2 |
12.933 |
12.933 |
13.974 |
|
| S3 |
11.703 |
12.336 |
13.861 |
|
| S4 |
10.473 |
11.106 |
13.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.510 |
13.750 |
0.760 |
5.3% |
0.384 |
2.7% |
71% |
False |
False |
13,157 |
| 10 |
15.225 |
13.530 |
1.695 |
11.9% |
0.506 |
3.5% |
45% |
False |
False |
11,762 |
| 20 |
15.225 |
13.340 |
1.885 |
13.2% |
0.475 |
3.3% |
50% |
False |
False |
8,823 |
| 40 |
15.225 |
12.490 |
2.735 |
19.1% |
0.403 |
2.8% |
66% |
False |
False |
5,291 |
| 60 |
16.250 |
12.490 |
3.760 |
26.3% |
0.427 |
3.0% |
48% |
False |
False |
4,067 |
| 80 |
16.250 |
12.490 |
3.760 |
26.3% |
0.419 |
2.9% |
48% |
False |
False |
3,281 |
| 100 |
16.250 |
11.800 |
4.450 |
31.1% |
0.411 |
2.9% |
56% |
False |
False |
2,751 |
| 120 |
16.250 |
11.800 |
4.450 |
31.1% |
0.406 |
2.8% |
56% |
False |
False |
2,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.701 |
|
2.618 |
15.236 |
|
1.618 |
14.951 |
|
1.000 |
14.775 |
|
0.618 |
14.666 |
|
HIGH |
14.490 |
|
0.618 |
14.381 |
|
0.500 |
14.348 |
|
0.382 |
14.314 |
|
LOW |
14.205 |
|
0.618 |
14.029 |
|
1.000 |
13.920 |
|
1.618 |
13.744 |
|
2.618 |
13.459 |
|
4.250 |
12.994 |
|
|
| Fisher Pivots for day following 26-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.348 |
14.300 |
| PP |
14.328 |
14.296 |
| S1 |
14.308 |
14.292 |
|