COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.240 |
14.180 |
-0.060 |
-0.4% |
14.760 |
| High |
14.510 |
14.460 |
-0.050 |
-0.3% |
14.760 |
| Low |
14.090 |
14.095 |
0.005 |
0.0% |
13.530 |
| Close |
14.231 |
14.346 |
0.115 |
0.8% |
14.199 |
| Range |
0.420 |
0.365 |
-0.055 |
-13.1% |
1.230 |
| ATR |
0.467 |
0.460 |
-0.007 |
-1.6% |
0.000 |
| Volume |
9,682 |
13,234 |
3,552 |
36.7% |
54,749 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.395 |
15.236 |
14.547 |
|
| R3 |
15.030 |
14.871 |
14.446 |
|
| R2 |
14.665 |
14.665 |
14.413 |
|
| R1 |
14.506 |
14.506 |
14.379 |
14.586 |
| PP |
14.300 |
14.300 |
14.300 |
14.340 |
| S1 |
14.141 |
14.141 |
14.313 |
14.221 |
| S2 |
13.935 |
13.935 |
14.279 |
|
| S3 |
13.570 |
13.776 |
14.246 |
|
| S4 |
13.205 |
13.411 |
14.145 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.256 |
14.876 |
|
| R3 |
16.623 |
16.026 |
14.537 |
|
| R2 |
15.393 |
15.393 |
14.425 |
|
| R1 |
14.796 |
14.796 |
14.312 |
14.480 |
| PP |
14.163 |
14.163 |
14.163 |
14.005 |
| S1 |
13.566 |
13.566 |
14.086 |
13.250 |
| S2 |
12.933 |
12.933 |
13.974 |
|
| S3 |
11.703 |
12.336 |
13.861 |
|
| S4 |
10.473 |
11.106 |
13.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.510 |
13.530 |
0.980 |
6.8% |
0.458 |
3.2% |
83% |
False |
False |
11,361 |
| 10 |
15.225 |
13.530 |
1.695 |
11.8% |
0.524 |
3.7% |
48% |
False |
False |
11,290 |
| 20 |
15.225 |
13.200 |
2.025 |
14.1% |
0.490 |
3.4% |
57% |
False |
False |
8,220 |
| 40 |
15.225 |
12.490 |
2.735 |
19.1% |
0.411 |
2.9% |
68% |
False |
False |
4,944 |
| 60 |
16.250 |
12.490 |
3.760 |
26.2% |
0.432 |
3.0% |
49% |
False |
False |
3,840 |
| 80 |
16.250 |
12.490 |
3.760 |
26.2% |
0.425 |
3.0% |
49% |
False |
False |
3,102 |
| 100 |
16.250 |
11.800 |
4.450 |
31.0% |
0.411 |
2.9% |
57% |
False |
False |
2,621 |
| 120 |
16.250 |
11.800 |
4.450 |
31.0% |
0.405 |
2.8% |
57% |
False |
False |
2,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.011 |
|
2.618 |
15.416 |
|
1.618 |
15.051 |
|
1.000 |
14.825 |
|
0.618 |
14.686 |
|
HIGH |
14.460 |
|
0.618 |
14.321 |
|
0.500 |
14.278 |
|
0.382 |
14.234 |
|
LOW |
14.095 |
|
0.618 |
13.869 |
|
1.000 |
13.730 |
|
1.618 |
13.504 |
|
2.618 |
13.139 |
|
4.250 |
12.544 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.323 |
14.274 |
| PP |
14.300 |
14.202 |
| S1 |
14.278 |
14.130 |
|