COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 21-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2009 |
21-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.855 |
13.955 |
0.100 |
0.7% |
14.760 |
| High |
14.105 |
14.320 |
0.215 |
1.5% |
14.760 |
| Low |
13.825 |
13.750 |
-0.075 |
-0.5% |
13.530 |
| Close |
13.913 |
14.199 |
0.286 |
2.1% |
14.199 |
| Range |
0.280 |
0.570 |
0.290 |
103.6% |
1.230 |
| ATR |
0.463 |
0.470 |
0.008 |
1.7% |
0.000 |
| Volume |
18,393 |
9,890 |
-8,503 |
-46.2% |
54,749 |
|
| Daily Pivots for day following 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.800 |
15.569 |
14.513 |
|
| R3 |
15.230 |
14.999 |
14.356 |
|
| R2 |
14.660 |
14.660 |
14.304 |
|
| R1 |
14.429 |
14.429 |
14.251 |
14.545 |
| PP |
14.090 |
14.090 |
14.090 |
14.147 |
| S1 |
13.859 |
13.859 |
14.147 |
13.975 |
| S2 |
13.520 |
13.520 |
14.095 |
|
| S3 |
12.950 |
13.289 |
14.042 |
|
| S4 |
12.380 |
12.719 |
13.886 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.256 |
14.876 |
|
| R3 |
16.623 |
16.026 |
14.537 |
|
| R2 |
15.393 |
15.393 |
14.425 |
|
| R1 |
14.796 |
14.796 |
14.312 |
14.480 |
| PP |
14.163 |
14.163 |
14.163 |
14.005 |
| S1 |
13.566 |
13.566 |
14.086 |
13.250 |
| S2 |
12.933 |
12.933 |
13.974 |
|
| S3 |
11.703 |
12.336 |
13.861 |
|
| S4 |
10.473 |
11.106 |
13.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.760 |
13.530 |
1.230 |
8.7% |
0.555 |
3.9% |
54% |
False |
False |
10,949 |
| 10 |
15.225 |
13.530 |
1.695 |
11.9% |
0.509 |
3.6% |
39% |
False |
False |
10,811 |
| 20 |
15.225 |
13.200 |
2.025 |
14.3% |
0.491 |
3.5% |
49% |
False |
False |
7,243 |
| 40 |
15.225 |
12.490 |
2.735 |
19.3% |
0.404 |
2.8% |
62% |
False |
False |
4,418 |
| 60 |
16.250 |
12.490 |
3.760 |
26.5% |
0.434 |
3.1% |
45% |
False |
False |
3,506 |
| 80 |
16.250 |
12.100 |
4.150 |
29.2% |
0.428 |
3.0% |
51% |
False |
False |
2,833 |
| 100 |
16.250 |
11.800 |
4.450 |
31.3% |
0.410 |
2.9% |
54% |
False |
False |
2,400 |
| 120 |
16.250 |
11.800 |
4.450 |
31.3% |
0.404 |
2.8% |
54% |
False |
False |
2,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.743 |
|
2.618 |
15.812 |
|
1.618 |
15.242 |
|
1.000 |
14.890 |
|
0.618 |
14.672 |
|
HIGH |
14.320 |
|
0.618 |
14.102 |
|
0.500 |
14.035 |
|
0.382 |
13.968 |
|
LOW |
13.750 |
|
0.618 |
13.398 |
|
1.000 |
13.180 |
|
1.618 |
12.828 |
|
2.618 |
12.258 |
|
4.250 |
11.328 |
|
|
| Fisher Pivots for day following 21-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.144 |
14.108 |
| PP |
14.090 |
14.016 |
| S1 |
14.035 |
13.925 |
|