COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 14.035 13.855 -0.180 -1.3% 14.600
High 14.185 14.105 -0.080 -0.6% 15.225
Low 13.530 13.825 0.295 2.2% 14.170
Close 13.909 13.913 0.004 0.0% 14.763
Range 0.655 0.280 -0.375 -57.3% 1.055
ATR 0.477 0.463 -0.014 -2.9% 0.000
Volume 5,610 18,393 12,783 227.9% 53,365
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 14.788 14.630 14.067
R3 14.508 14.350 13.990
R2 14.228 14.228 13.964
R1 14.070 14.070 13.939 14.149
PP 13.948 13.948 13.948 13.987
S1 13.790 13.790 13.887 13.869
S2 13.668 13.668 13.862
S3 13.388 13.510 13.836
S4 13.108 13.230 13.759
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.884 17.379 15.343
R3 16.829 16.324 15.053
R2 15.774 15.774 14.956
R1 15.269 15.269 14.860 15.522
PP 14.719 14.719 14.719 14.846
S1 14.214 14.214 14.666 14.467
S2 13.664 13.664 14.570
S3 12.609 13.159 14.473
S4 11.554 12.104 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.225 13.530 1.695 12.2% 0.559 4.0% 23% False False 11,206
10 15.225 13.530 1.695 12.2% 0.493 3.5% 23% False False 11,236
20 15.225 13.200 2.025 14.6% 0.473 3.4% 35% False False 6,792
40 15.225 12.490 2.735 19.7% 0.395 2.8% 52% False False 4,197
60 16.250 12.490 3.760 27.0% 0.435 3.1% 38% False False 3,366
80 16.250 12.100 4.150 29.8% 0.425 3.1% 44% False False 2,715
100 16.250 11.800 4.450 32.0% 0.409 2.9% 47% False False 2,307
120 16.250 11.800 4.450 32.0% 0.403 2.9% 47% False False 1,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.295
2.618 14.838
1.618 14.558
1.000 14.385
0.618 14.278
HIGH 14.105
0.618 13.998
0.500 13.965
0.382 13.932
LOW 13.825
0.618 13.652
1.000 13.545
1.618 13.372
2.618 13.092
4.250 12.635
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 13.965 13.901
PP 13.948 13.889
S1 13.930 13.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.