COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 19-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2009 |
19-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.035 |
14.035 |
0.000 |
0.0% |
14.600 |
| High |
14.225 |
14.185 |
-0.040 |
-0.3% |
15.225 |
| Low |
13.860 |
13.530 |
-0.330 |
-2.4% |
14.170 |
| Close |
13.995 |
13.909 |
-0.086 |
-0.6% |
14.763 |
| Range |
0.365 |
0.655 |
0.290 |
79.5% |
1.055 |
| ATR |
0.463 |
0.477 |
0.014 |
3.0% |
0.000 |
| Volume |
13,851 |
5,610 |
-8,241 |
-59.5% |
53,365 |
|
| Daily Pivots for day following 19-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.840 |
15.529 |
14.269 |
|
| R3 |
15.185 |
14.874 |
14.089 |
|
| R2 |
14.530 |
14.530 |
14.029 |
|
| R1 |
14.219 |
14.219 |
13.969 |
14.047 |
| PP |
13.875 |
13.875 |
13.875 |
13.789 |
| S1 |
13.564 |
13.564 |
13.849 |
13.392 |
| S2 |
13.220 |
13.220 |
13.789 |
|
| S3 |
12.565 |
12.909 |
13.729 |
|
| S4 |
11.910 |
12.254 |
13.549 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.379 |
15.343 |
|
| R3 |
16.829 |
16.324 |
15.053 |
|
| R2 |
15.774 |
15.774 |
14.956 |
|
| R1 |
15.269 |
15.269 |
14.860 |
15.522 |
| PP |
14.719 |
14.719 |
14.719 |
14.846 |
| S1 |
14.214 |
14.214 |
14.666 |
14.467 |
| S2 |
13.664 |
13.664 |
14.570 |
|
| S3 |
12.609 |
13.159 |
14.473 |
|
| S4 |
11.554 |
12.104 |
14.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
13.530 |
1.695 |
12.2% |
0.627 |
4.5% |
22% |
False |
True |
10,368 |
| 10 |
15.225 |
13.530 |
1.695 |
12.2% |
0.524 |
3.8% |
22% |
False |
True |
9,498 |
| 20 |
15.225 |
13.200 |
2.025 |
14.6% |
0.471 |
3.4% |
35% |
False |
False |
5,969 |
| 40 |
15.225 |
12.490 |
2.735 |
19.7% |
0.396 |
2.8% |
52% |
False |
False |
3,769 |
| 60 |
16.250 |
12.490 |
3.760 |
27.0% |
0.438 |
3.2% |
38% |
False |
False |
3,076 |
| 80 |
16.250 |
12.100 |
4.150 |
29.8% |
0.426 |
3.1% |
44% |
False |
False |
2,496 |
| 100 |
16.250 |
11.800 |
4.450 |
32.0% |
0.410 |
2.9% |
47% |
False |
False |
2,125 |
| 120 |
16.250 |
11.800 |
4.450 |
32.0% |
0.406 |
2.9% |
47% |
False |
False |
1,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.969 |
|
2.618 |
15.900 |
|
1.618 |
15.245 |
|
1.000 |
14.840 |
|
0.618 |
14.590 |
|
HIGH |
14.185 |
|
0.618 |
13.935 |
|
0.500 |
13.858 |
|
0.382 |
13.780 |
|
LOW |
13.530 |
|
0.618 |
13.125 |
|
1.000 |
12.875 |
|
1.618 |
12.470 |
|
2.618 |
11.815 |
|
4.250 |
10.746 |
|
|
| Fisher Pivots for day following 19-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.892 |
14.145 |
| PP |
13.875 |
14.066 |
| S1 |
13.858 |
13.988 |
|