COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 18-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2009 |
18-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
14.035 |
-0.725 |
-4.9% |
14.600 |
| High |
14.760 |
14.225 |
-0.535 |
-3.6% |
15.225 |
| Low |
13.855 |
13.860 |
0.005 |
0.0% |
14.170 |
| Close |
14.010 |
13.995 |
-0.015 |
-0.1% |
14.763 |
| Range |
0.905 |
0.365 |
-0.540 |
-59.7% |
1.055 |
| ATR |
0.471 |
0.463 |
-0.008 |
-1.6% |
0.000 |
| Volume |
7,005 |
13,851 |
6,846 |
97.7% |
53,365 |
|
| Daily Pivots for day following 18-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.122 |
14.923 |
14.196 |
|
| R3 |
14.757 |
14.558 |
14.095 |
|
| R2 |
14.392 |
14.392 |
14.062 |
|
| R1 |
14.193 |
14.193 |
14.028 |
14.110 |
| PP |
14.027 |
14.027 |
14.027 |
13.985 |
| S1 |
13.828 |
13.828 |
13.962 |
13.745 |
| S2 |
13.662 |
13.662 |
13.928 |
|
| S3 |
13.297 |
13.463 |
13.895 |
|
| S4 |
12.932 |
13.098 |
13.794 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.379 |
15.343 |
|
| R3 |
16.829 |
16.324 |
15.053 |
|
| R2 |
15.774 |
15.774 |
14.956 |
|
| R1 |
15.269 |
15.269 |
14.860 |
15.522 |
| PP |
14.719 |
14.719 |
14.719 |
14.846 |
| S1 |
14.214 |
14.214 |
14.666 |
14.467 |
| S2 |
13.664 |
13.664 |
14.570 |
|
| S3 |
12.609 |
13.159 |
14.473 |
|
| S4 |
11.554 |
12.104 |
14.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
13.855 |
1.370 |
9.8% |
0.590 |
4.2% |
10% |
False |
False |
11,219 |
| 10 |
15.225 |
13.855 |
1.370 |
9.8% |
0.487 |
3.5% |
10% |
False |
False |
9,311 |
| 20 |
15.225 |
13.200 |
2.025 |
14.5% |
0.457 |
3.3% |
39% |
False |
False |
5,753 |
| 40 |
15.225 |
12.490 |
2.735 |
19.5% |
0.386 |
2.8% |
55% |
False |
False |
3,656 |
| 60 |
16.250 |
12.490 |
3.760 |
26.9% |
0.434 |
3.1% |
40% |
False |
False |
2,999 |
| 80 |
16.250 |
12.100 |
4.150 |
29.7% |
0.423 |
3.0% |
46% |
False |
False |
2,455 |
| 100 |
16.250 |
11.800 |
4.450 |
31.8% |
0.405 |
2.9% |
49% |
False |
False |
2,071 |
| 120 |
16.250 |
11.800 |
4.450 |
31.8% |
0.405 |
2.9% |
49% |
False |
False |
1,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.776 |
|
2.618 |
15.181 |
|
1.618 |
14.816 |
|
1.000 |
14.590 |
|
0.618 |
14.451 |
|
HIGH |
14.225 |
|
0.618 |
14.086 |
|
0.500 |
14.043 |
|
0.382 |
13.999 |
|
LOW |
13.860 |
|
0.618 |
13.634 |
|
1.000 |
13.495 |
|
1.618 |
13.269 |
|
2.618 |
12.904 |
|
4.250 |
12.309 |
|
|
| Fisher Pivots for day following 18-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.043 |
14.540 |
| PP |
14.027 |
14.358 |
| S1 |
14.011 |
14.177 |
|