COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 14-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2009 |
14-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
15.050 |
15.120 |
0.070 |
0.5% |
14.600 |
| High |
15.180 |
15.225 |
0.045 |
0.3% |
15.225 |
| Low |
14.560 |
14.635 |
0.075 |
0.5% |
14.170 |
| Close |
15.028 |
14.763 |
-0.265 |
-1.8% |
14.763 |
| Range |
0.620 |
0.590 |
-0.030 |
-4.8% |
1.055 |
| ATR |
0.425 |
0.437 |
0.012 |
2.8% |
0.000 |
| Volume |
14,204 |
11,171 |
-3,033 |
-21.4% |
53,365 |
|
| Daily Pivots for day following 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.644 |
16.294 |
15.088 |
|
| R3 |
16.054 |
15.704 |
14.925 |
|
| R2 |
15.464 |
15.464 |
14.871 |
|
| R1 |
15.114 |
15.114 |
14.817 |
14.994 |
| PP |
14.874 |
14.874 |
14.874 |
14.815 |
| S1 |
14.524 |
14.524 |
14.709 |
14.404 |
| S2 |
14.284 |
14.284 |
14.655 |
|
| S3 |
13.694 |
13.934 |
14.601 |
|
| S4 |
13.104 |
13.344 |
14.439 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.379 |
15.343 |
|
| R3 |
16.829 |
16.324 |
15.053 |
|
| R2 |
15.774 |
15.774 |
14.956 |
|
| R1 |
15.269 |
15.269 |
14.860 |
15.522 |
| PP |
14.719 |
14.719 |
14.719 |
14.846 |
| S1 |
14.214 |
14.214 |
14.666 |
14.467 |
| S2 |
13.664 |
13.664 |
14.570 |
|
| S3 |
12.609 |
13.159 |
14.473 |
|
| S4 |
11.554 |
12.104 |
14.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
14.170 |
1.055 |
7.1% |
0.463 |
3.1% |
56% |
True |
False |
10,673 |
| 10 |
15.225 |
14.015 |
1.210 |
8.2% |
0.480 |
3.3% |
62% |
True |
False |
8,034 |
| 20 |
15.225 |
13.200 |
2.025 |
13.7% |
0.422 |
2.9% |
77% |
True |
False |
4,904 |
| 40 |
15.225 |
12.490 |
2.735 |
18.5% |
0.372 |
2.5% |
83% |
True |
False |
3,186 |
| 60 |
16.250 |
12.490 |
3.760 |
25.5% |
0.426 |
2.9% |
60% |
False |
False |
2,679 |
| 80 |
16.250 |
12.100 |
4.150 |
28.1% |
0.415 |
2.8% |
64% |
False |
False |
2,214 |
| 100 |
16.250 |
11.800 |
4.450 |
30.1% |
0.399 |
2.7% |
67% |
False |
False |
1,868 |
| 120 |
16.250 |
11.800 |
4.450 |
30.1% |
0.405 |
2.7% |
67% |
False |
False |
1,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.733 |
|
2.618 |
16.770 |
|
1.618 |
16.180 |
|
1.000 |
15.815 |
|
0.618 |
15.590 |
|
HIGH |
15.225 |
|
0.618 |
15.000 |
|
0.500 |
14.930 |
|
0.382 |
14.860 |
|
LOW |
14.635 |
|
0.618 |
14.270 |
|
1.000 |
14.045 |
|
1.618 |
13.680 |
|
2.618 |
13.090 |
|
4.250 |
12.128 |
|
|
| Fisher Pivots for day following 14-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.930 |
14.741 |
| PP |
14.874 |
14.719 |
| S1 |
14.819 |
14.698 |
|