COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 13-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2009 |
13-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.355 |
15.050 |
0.695 |
4.8% |
14.015 |
| High |
14.640 |
15.180 |
0.540 |
3.7% |
15.050 |
| Low |
14.170 |
14.560 |
0.390 |
2.8% |
14.015 |
| Close |
14.624 |
15.028 |
0.404 |
2.8% |
14.709 |
| Range |
0.470 |
0.620 |
0.150 |
31.9% |
1.035 |
| ATR |
0.410 |
0.425 |
0.015 |
3.7% |
0.000 |
| Volume |
9,866 |
14,204 |
4,338 |
44.0% |
26,977 |
|
| Daily Pivots for day following 13-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.783 |
16.525 |
15.369 |
|
| R3 |
16.163 |
15.905 |
15.199 |
|
| R2 |
15.543 |
15.543 |
15.142 |
|
| R1 |
15.285 |
15.285 |
15.085 |
15.104 |
| PP |
14.923 |
14.923 |
14.923 |
14.832 |
| S1 |
14.665 |
14.665 |
14.971 |
14.484 |
| S2 |
14.303 |
14.303 |
14.914 |
|
| S3 |
13.683 |
14.045 |
14.858 |
|
| S4 |
13.063 |
13.425 |
14.687 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.238 |
15.278 |
|
| R3 |
16.661 |
16.203 |
14.994 |
|
| R2 |
15.626 |
15.626 |
14.899 |
|
| R1 |
15.168 |
15.168 |
14.804 |
15.397 |
| PP |
14.591 |
14.591 |
14.591 |
14.706 |
| S1 |
14.133 |
14.133 |
14.614 |
14.362 |
| S2 |
13.556 |
13.556 |
14.519 |
|
| S3 |
12.521 |
13.098 |
14.424 |
|
| S4 |
11.486 |
12.063 |
14.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.180 |
14.170 |
1.010 |
6.7% |
0.426 |
2.8% |
85% |
True |
False |
11,266 |
| 10 |
15.180 |
13.425 |
1.755 |
11.7% |
0.479 |
3.2% |
91% |
True |
False |
7,164 |
| 20 |
15.180 |
13.115 |
2.065 |
13.7% |
0.411 |
2.7% |
93% |
True |
False |
4,361 |
| 40 |
15.180 |
12.490 |
2.690 |
17.9% |
0.363 |
2.4% |
94% |
True |
False |
2,945 |
| 60 |
16.250 |
12.490 |
3.760 |
25.0% |
0.420 |
2.8% |
68% |
False |
False |
2,496 |
| 80 |
16.250 |
12.100 |
4.150 |
27.6% |
0.410 |
2.7% |
71% |
False |
False |
2,084 |
| 100 |
16.250 |
11.800 |
4.450 |
29.6% |
0.397 |
2.6% |
73% |
False |
False |
1,759 |
| 120 |
16.250 |
11.800 |
4.450 |
29.6% |
0.406 |
2.7% |
73% |
False |
False |
1,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.815 |
|
2.618 |
16.803 |
|
1.618 |
16.183 |
|
1.000 |
15.800 |
|
0.618 |
15.563 |
|
HIGH |
15.180 |
|
0.618 |
14.943 |
|
0.500 |
14.870 |
|
0.382 |
14.797 |
|
LOW |
14.560 |
|
0.618 |
14.177 |
|
1.000 |
13.940 |
|
1.618 |
13.557 |
|
2.618 |
12.937 |
|
4.250 |
11.925 |
|
|
| Fisher Pivots for day following 13-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.975 |
14.910 |
| PP |
14.923 |
14.793 |
| S1 |
14.870 |
14.675 |
|