COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 12-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2009 |
12-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.355 |
-0.020 |
-0.1% |
14.015 |
| High |
14.510 |
14.640 |
0.130 |
0.9% |
15.050 |
| Low |
14.275 |
14.170 |
-0.105 |
-0.7% |
14.015 |
| Close |
14.383 |
14.624 |
0.241 |
1.7% |
14.709 |
| Range |
0.235 |
0.470 |
0.235 |
100.0% |
1.035 |
| ATR |
0.406 |
0.410 |
0.005 |
1.1% |
0.000 |
| Volume |
7,395 |
9,866 |
2,471 |
33.4% |
26,977 |
|
| Daily Pivots for day following 12-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.888 |
15.726 |
14.883 |
|
| R3 |
15.418 |
15.256 |
14.753 |
|
| R2 |
14.948 |
14.948 |
14.710 |
|
| R1 |
14.786 |
14.786 |
14.667 |
14.867 |
| PP |
14.478 |
14.478 |
14.478 |
14.519 |
| S1 |
14.316 |
14.316 |
14.581 |
14.397 |
| S2 |
14.008 |
14.008 |
14.538 |
|
| S3 |
13.538 |
13.846 |
14.495 |
|
| S4 |
13.068 |
13.376 |
14.366 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.238 |
15.278 |
|
| R3 |
16.661 |
16.203 |
14.994 |
|
| R2 |
15.626 |
15.626 |
14.899 |
|
| R1 |
15.168 |
15.168 |
14.804 |
15.397 |
| PP |
14.591 |
14.591 |
14.591 |
14.706 |
| S1 |
14.133 |
14.133 |
14.614 |
14.362 |
| S2 |
13.556 |
13.556 |
14.519 |
|
| S3 |
12.521 |
13.098 |
14.424 |
|
| S4 |
11.486 |
12.063 |
14.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.050 |
14.170 |
0.880 |
6.0% |
0.420 |
2.9% |
52% |
False |
True |
8,629 |
| 10 |
15.050 |
13.340 |
1.710 |
11.7% |
0.445 |
3.0% |
75% |
False |
False |
5,883 |
| 20 |
15.050 |
13.115 |
1.935 |
13.2% |
0.389 |
2.7% |
78% |
False |
False |
3,793 |
| 40 |
15.050 |
12.490 |
2.560 |
17.5% |
0.357 |
2.4% |
83% |
False |
False |
2,612 |
| 60 |
16.250 |
12.490 |
3.760 |
25.7% |
0.417 |
2.8% |
57% |
False |
False |
2,274 |
| 80 |
16.250 |
11.965 |
4.285 |
29.3% |
0.406 |
2.8% |
62% |
False |
False |
1,909 |
| 100 |
16.250 |
11.800 |
4.450 |
30.4% |
0.393 |
2.7% |
63% |
False |
False |
1,621 |
| 120 |
16.250 |
11.800 |
4.450 |
30.4% |
0.404 |
2.8% |
63% |
False |
False |
1,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.638 |
|
2.618 |
15.870 |
|
1.618 |
15.400 |
|
1.000 |
15.110 |
|
0.618 |
14.930 |
|
HIGH |
14.640 |
|
0.618 |
14.460 |
|
0.500 |
14.405 |
|
0.382 |
14.350 |
|
LOW |
14.170 |
|
0.618 |
13.880 |
|
1.000 |
13.700 |
|
1.618 |
13.410 |
|
2.618 |
12.940 |
|
4.250 |
12.173 |
|
|
| Fisher Pivots for day following 12-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.551 |
14.564 |
| PP |
14.478 |
14.505 |
| S1 |
14.405 |
14.445 |
|