COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 11-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2009 |
11-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.600 |
14.375 |
-0.225 |
-1.5% |
14.015 |
| High |
14.720 |
14.510 |
-0.210 |
-1.4% |
15.050 |
| Low |
14.320 |
14.275 |
-0.045 |
-0.3% |
14.015 |
| Close |
14.395 |
14.383 |
-0.012 |
-0.1% |
14.709 |
| Range |
0.400 |
0.235 |
-0.165 |
-41.3% |
1.035 |
| ATR |
0.419 |
0.406 |
-0.013 |
-3.1% |
0.000 |
| Volume |
10,729 |
7,395 |
-3,334 |
-31.1% |
26,977 |
|
| Daily Pivots for day following 11-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.094 |
14.974 |
14.512 |
|
| R3 |
14.859 |
14.739 |
14.448 |
|
| R2 |
14.624 |
14.624 |
14.426 |
|
| R1 |
14.504 |
14.504 |
14.405 |
14.564 |
| PP |
14.389 |
14.389 |
14.389 |
14.420 |
| S1 |
14.269 |
14.269 |
14.361 |
14.329 |
| S2 |
14.154 |
14.154 |
14.340 |
|
| S3 |
13.919 |
14.034 |
14.318 |
|
| S4 |
13.684 |
13.799 |
14.254 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.238 |
15.278 |
|
| R3 |
16.661 |
16.203 |
14.994 |
|
| R2 |
15.626 |
15.626 |
14.899 |
|
| R1 |
15.168 |
15.168 |
14.804 |
15.397 |
| PP |
14.591 |
14.591 |
14.591 |
14.706 |
| S1 |
14.133 |
14.133 |
14.614 |
14.362 |
| S2 |
13.556 |
13.556 |
14.519 |
|
| S3 |
12.521 |
13.098 |
14.424 |
|
| S4 |
11.486 |
12.063 |
14.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.050 |
14.275 |
0.775 |
5.4% |
0.383 |
2.7% |
14% |
False |
True |
7,403 |
| 10 |
15.050 |
13.200 |
1.850 |
12.9% |
0.455 |
3.2% |
64% |
False |
False |
5,150 |
| 20 |
15.050 |
12.940 |
2.110 |
14.7% |
0.389 |
2.7% |
68% |
False |
False |
3,326 |
| 40 |
15.050 |
12.490 |
2.560 |
17.8% |
0.353 |
2.5% |
74% |
False |
False |
2,389 |
| 60 |
16.250 |
12.490 |
3.760 |
26.1% |
0.413 |
2.9% |
50% |
False |
False |
2,143 |
| 80 |
16.250 |
11.800 |
4.450 |
30.9% |
0.405 |
2.8% |
58% |
False |
False |
1,790 |
| 100 |
16.250 |
11.800 |
4.450 |
30.9% |
0.393 |
2.7% |
58% |
False |
False |
1,525 |
| 120 |
16.250 |
11.800 |
4.450 |
30.9% |
0.405 |
2.8% |
58% |
False |
False |
1,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.509 |
|
2.618 |
15.125 |
|
1.618 |
14.890 |
|
1.000 |
14.745 |
|
0.618 |
14.655 |
|
HIGH |
14.510 |
|
0.618 |
14.420 |
|
0.500 |
14.393 |
|
0.382 |
14.365 |
|
LOW |
14.275 |
|
0.618 |
14.130 |
|
1.000 |
14.040 |
|
1.618 |
13.895 |
|
2.618 |
13.660 |
|
4.250 |
13.276 |
|
|
| Fisher Pivots for day following 11-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.393 |
14.603 |
| PP |
14.389 |
14.529 |
| S1 |
14.386 |
14.456 |
|